Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.931	4.965	4.925	4.928	347,896	-0.00(-0.06%)
Jul 30, 2013	4.955	4.955	4.913	4.931	222,616	-0.01(-0.24%)
Jul 29, 2013	4.907	4.955	4.874	4.943	299,062	+0.04(+0.86%)
Jul 26, 2013	4.889	4.907	4.852	4.901	265,995	+0.01(+0.25%)
Jul 25, 2013	4.865	4.895	4.826	4.889	243,260	+0.05(+0.96%)
Jul 24, 2013	4.880	4.895	4.760	4.843	459,572	-0.03(-0.71%)
Jul 23, 2013	4.814	4.895	4.805	4.877	590,535	+0.08(+1.76%)
Jul 22, 2013	4.796	4.808	4.705	4.793	304,748	+0.09(+1.86%)
Jul 19, 2013	4.642	4.736	4.639	4.705	285,468	+0.06(+1.30%)
Jul 18, 2013	4.573	4.669	4.549	4.645	383,202	+0.09(+1.88%)
Jul 17, 2013	4.597	4.651	4.549	4.559	365,622	-0.03(-0.75%)
Jul 16, 2013	4.662	4.666	4.594	4.594	171,179	-0.06(-1.23%)
Jul 15, 2013	4.666	4.687	4.609	4.651	262,995	-0.01(-0.26%)
Jul 12, 2013	4.745	4.745	4.648	4.663	262,610	-0.05(-1.02%)
Jul 11, 2013	4.660	4.727	4.642	4.711	296,589	+0.06(+1.23%)
Jul 10, 2013	4.693	4.724	4.618	4.654	409,865	-0.02(-0.32%)
Jul 09, 2013	4.549	4.690	4.567	4.669	320,908	+0.10(+2.24%)
Jul 08, 2013	4.636	4.669	4.534	4.567	675,489	-0.04(-0.79%)
Jul 05, 2013	4.672	4.708	4.594	4.603	248,286	-0.05(-0.97%)
Jul 03, 2013	4.645	4.666	4.597	4.648	186,356	+0.01(+0.19%)
Jul 02, 2013	4.727	4.787	4.615	4.639	221,855	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices