Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

217.75 +1.84 (+0.85%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 168.58 168.86 168.31 168.31 4,243 -1.46(-0.86%)
Jul 30, 2013 169.53 169.98 169.42 169.76 3,678 -0.88(-0.51%)
Jul 29, 2013 171.65 171.82 170.64 170.64 2,192 -0.90(-0.52%)
Jul 26, 2013 171.03 171.54 169.48 171.54 11,582 +0.41(+0.24%)
Jul 25, 2013 169.65 171.28 168.15 171.13 10,111 +0.47(+0.27%)
Jul 24, 2013 172.65 172.65 170.43 170.66 5,146 -1.54(-0.89%)
Jul 23, 2013 172.74 172.74 171.75 172.20 2,754 -0.40(-0.23%)
Jul 22, 2013 171.09 173.04 170.53 172.60 8,361 +0.74(+0.43%)
Jul 19, 2013 171.66 172.21 171.66 171.85 4,674 -0.25(-0.14%)
Jul 18, 2013 172.06 172.62 171.45 172.10 13,421 +0.39(+0.23%)
Jul 17, 2013 171.67 173.36 171.13 171.71 10,470 +0.83(+0.48%)
Jul 16, 2013 173.01 173.01 169.50 170.88 18,959 -1.04(-0.60%)
Jul 15, 2013 171.66 172.15 171.54 171.92 7,136 -1.02(-0.59%)
Jul 12, 2013 174.21 174.21 172.94 172.94 3,603 -0.25(-0.14%)
Jul 11, 2013 173.64 174.22 173.18 173.18 10,732 +0.08(+0.05%)
Jul 10, 2013 173.32 173.81 172.05 173.10 3,159 +0.60(+0.35%)
Jul 09, 2013 171.05 172.76 170.90 172.50 6,560 +1.45(+0.85%)
Jul 08, 2013 171.25 171.25 169.49 171.05 4,712 +1.07(+0.63%)
Jul 05, 2013 169.81 170.31 168.58 169.98 8,266 +1.45(+0.86%)
Jul 03, 2013 170.78 170.87 168.53 168.53 3,900 -2.44(-1.43%)
Jul 02, 2013 167.18 170.97 166.13 170.97 10,147 +4.28(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.