Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.82%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.622 2.715 2.622 2.693 0 -0.01(-0.46%)
Jul 30, 2013 2.696 2.721 2.684 2.706 0 +0.00(+0.11%)
Jul 29, 2013 2.743 2.743 2.703 2.703 0 -0.04(-1.47%)
Jul 26, 2013 2.731 2.743 2.731 2.743 0 +0.01(+0.23%)
Jul 25, 2013 2.727 2.740 2.706 2.737 0 +0.02(+0.80%)
Jul 24, 2013 2.730 2.777 2.554 2.715 0 -0.03(-1.24%)
Jul 23, 2013 2.746 2.771 2.746 2.749 0 -0.02(-0.89%)
Jul 22, 2013 2.777 2.777 2.761 2.774 0 -0.00(-0.09%)
Jul 19, 2013 2.777 2.777 2.749 2.776 0 -0.00(-0.03%)
Jul 18, 2013 2.734 2.780 2.734 2.777 0 +0.05(+1.94%)
Jul 17, 2013 2.712 2.730 2.712 2.724 3,722 +0.00(+0.18%)
Jul 16, 2013 2.749 2.752 2.709 2.719 0 -0.03(-0.92%)
Jul 15, 2013 2.737 2.745 2.724 2.745 0 -0.00(-0.05%)
Jul 12, 2013 2.730 2.752 2.703 2.746 0 +0.05(+1.83%)
Jul 11, 2013 2.690 2.706 2.675 2.697 0 +0.03(+1.05%)
Jul 10, 2013 2.650 2.681 2.644 2.669 0 -0.01(-0.35%)
Jul 09, 2013 2.653 2.687 2.635 2.678 0 +0.04(+1.64%)
Jul 08, 2013 2.644 2.659 2.635 2.635 0 +0.00(+0.12%)
Jul 05, 2013 2.659 2.662 2.607 2.632 0 +0.00(+0.11%)
Jul 03, 2013 2.576 2.629 2.576 2.629 0 -0.02(-0.93%)
Jul 02, 2013 2.653 2.653 2.653 2.653 0 +0.01(+0.35%)
Jul 01, 2013 2.650 2.659 2.644 2.644 0 +0.01(+0.47%)
Jun 28, 2013 2.570 2.635 2.563 2.632 21,728 -0.01(-0.47%)
Jun 27, 2013 2.619 2.647 2.619 2.644 0 +0.02(+0.83%)
Jun 26, 2013 2.582 2.622 2.573 2.622 0 +0.05(+1.87%)
Jun 25, 2013 2.574 2.574 2.574 2.574 0 +0.03(+1.02%)
Jun 24, 2013 2.573 2.576 2.489 2.548 0 -0.06(-2.37%)
Jun 21, 2013 2.551 2.633 2.545 2.610 22,362 -0.02(-0.82%)
Jun 20, 2013 2.672 2.672 2.601 2.632 0 -0.04(-1.62%)
Jun 19, 2013 2.663 2.678 2.659 2.675 0 -0.00(-0.11%)
Jun 18, 2013 2.656 2.680 2.656 2.678 0 +0.03(+1.07%)
Jun 17, 2013 2.662 2.703 2.635 2.649 0 +0.01(+0.33%)
Jun 14, 2013 2.625 2.684 2.625 2.641 0 +0.00(+0.00%)
Jun 13, 2013 2.607 2.693 2.582 2.641 142,339 -0.06(-2.18%)
Jun 11, 2013 2.700 2.700 2.700 2.700 0 +0.04(+1.39%)
Jun 10, 2013 2.684 2.708 2.643 2.662 0 +0.00(+0.00%)
Jun 07, 2013 2.647 2.675 2.647 2.662 0 +0.02(+0.70%)
Jun 06, 2013 2.632 2.656 2.597 2.644 0 -0.01(-0.46%)
Jun 05, 2013 2.693 2.693 2.656 2.656 0 -0.06(-2.10%)
Jun 04, 2013 2.709 2.721 2.690 2.713 0 -0.01(-0.32%)
Jun 03, 2013 2.740 2.740 2.696 2.722 24,380 -0.03(-0.92%)
May 31, 2013 2.743 2.758 2.721 2.747 32,186 -0.03(-0.96%)
May 30, 2013 2.774 2.783 2.756 2.774 0 +0.02(+0.79%)
May 29, 2013 2.740 2.752 2.740 2.752 13,912 +0.01(+0.34%)
May 28, 2013 2.752 2.780 2.727 2.743 77,972 -0.02(-0.56%)
May 24, 2013 2.743 2.777 2.737 2.758 0 -0.03(-1.22%)
May 23, 2013 2.768 2.798 2.743 2.792 0 -0.02(-0.55%)
May 22, 2013 2.854 2.857 2.808 2.808 0 -0.05(-1.63%)
May 21, 2013 2.829 2.854 2.814 2.854 0 +0.03(+1.21%)
May 20, 2013 2.805 2.826 2.805 2.820 0 +0.01(+0.22%)
May 17, 2013 2.792 2.814 2.792 2.814 0 +0.04(+1.34%)
May 16, 2013 2.810 2.810 2.777 2.777 7,418 -0.03(-1.04%)
May 15, 2013 2.798 2.811 2.796 2.806 0 +0.03(+0.94%)
May 13, 2013 2.752 2.788 2.749 2.780 0 +0.00(+0.11%)
May 10, 2013 2.761 2.805 2.755 2.777 0 +0.00(+0.00%)
May 09, 2013 2.768 2.790 2.752 2.777 0 -0.02(-0.66%)
May 08, 2013 2.783 2.814 2.758 2.795 0 +0.02(+0.67%)
May 07, 2013 2.735 2.780 2.735 2.777 0 +0.04(+1.35%)
May 06, 2013 2.777 2.780 2.737 2.740 0 -0.04(-1.56%)
May 03, 2013 2.740 2.783 2.740 2.783 0 +0.04(+1.35%)
May 02, 2013 2.737 2.746 2.737 2.746 0 +0.01(+0.45%)
May 01, 2013 2.724 2.734 2.699 2.734 0 -0.01(-0.50%)
Apr 30, 2013 2.721 2.761 2.709 2.747 0 +0.01(+0.23%)
Apr 29, 2013 2.721 2.764 2.700 2.741 27,682 +0.03(+0.96%)
Apr 26, 2013 2.777 2.737 2.706 2.715 17,058 -0.02(-0.79%)
Apr 25, 2013 2.721 2.744 2.693 2.737 26,841 +0.03(+1.03%)
Apr 24, 2013 2.687 2.709 2.628 2.709 0 -0.01(-0.41%)
Apr 23, 2013 2.691 2.720 2.635 2.720 27,394 +0.05(+1.69%)
Apr 22, 2013 2.678 2.678 2.607 2.675 57,078 -0.01(-0.23%)
Apr 19, 2013 2.607 2.681 2.594 2.681 15,496 +0.09(+3.46%)
Apr 18, 2013 2.628 2.635 2.582 2.591 30,928 -0.06(-2.22%)
Apr 17, 2013 2.662 2.698 2.591 2.650 57,042 -0.02(-0.92%)
Apr 16, 2013 2.746 2.768 2.666 2.675 47,654 -0.04(-1.37%)
Apr 15, 2013 2.768 2.777 2.712 2.712 21,010 -0.08(-2.88%)
Apr 12, 2013 2.750 2.792 2.750 2.792 2,703 +0.00(+0.00%)
Apr 11, 2013 2.743 2.795 2.743 2.792 28,910 +0.01(+0.44%)
Apr 10, 2013 2.740 2.780 2.709 2.780 29,470 +0.01(+0.45%)
Apr 09, 2013 2.758 2.768 2.737 2.768 31,252 -0.01(-0.46%)
Apr 08, 2013 2.743 2.783 2.703 2.780 6,082 +0.04(+1.36%)
Apr 05, 2013 2.684 2.752 2.681 2.743 11,771 +0.05(+1.84%)
Apr 04, 2013 2.730 2.730 2.690 2.693 40,721 -0.03(-1.02%)
Apr 03, 2013 2.721 2.745 2.706 2.721 42,910 -0.02(-0.90%)
Apr 02, 2013 2.758 2.758 2.743 2.746 11,004 -0.03(-1.18%)
Apr 01, 2013 2.811 2.811 2.764 2.779 9,054 -0.02(-0.67%)
Mar 28, 2013 2.724 2.797 2.724 2.797 33,541 +0.01(+0.52%)
Mar 27, 2013 2.777 2.805 2.763 2.783 13,721 +0.00(+0.00%)
Mar 26, 2013 2.814 2.814 2.777 2.783 16,224 +0.01(+0.40%)
Mar 25, 2013 2.777 2.777 2.746 2.772 8,611 -0.00(-0.18%)
Mar 22, 2013 2.792 2.797 2.764 2.777 17,159 -0.01(-0.45%)
Mar 21, 2013 2.780 2.792 2.777 2.789 31,468 -0.00(-0.10%)
Mar 20, 2013 2.774 2.814 2.774 2.792 9,339 +0.00(+0.00%)
Mar 19, 2013 2.839 2.839 2.792 2.792 22,394 -0.01(-0.22%)
Mar 18, 2013 2.786 2.798 2.777 2.798 10,995 -0.01(-0.44%)
Mar 15, 2013 2.802 2.832 2.728 2.811 49,727 -0.02(-0.87%)
Mar 14, 2013 2.777 2.904 2.764 2.836 113,270 +0.07(+2.46%)
Mar 13, 2013 2.729 2.774 2.729 2.768 14,604 +0.06(+2.40%)
Mar 12, 2013 2.706 2.706 2.696 2.703 10,241 +0.00(+0.11%)
Mar 11, 2013 2.712 2.768 2.693 2.700 43,447 -0.03(-1.00%)
Mar 08, 2013 2.712 2.727 2.697 2.727 7,247 +0.00(+0.09%)
Mar 07, 2013 2.695 2.727 2.687 2.724 18,235 +0.04(+1.50%)
Mar 06, 2013 2.749 2.761 2.635 2.684 131,302 -0.06(-2.14%)
Mar 05, 2013 2.721 2.743 2.693 2.743 10,267 +0.02(+0.80%)
Mar 04, 2013 2.709 2.727 2.628 2.721 75,414 +0.00(+0.00%)
Mar 01, 2013 2.721 2.721 2.700 2.721 44,242 +0.00(+0.00%)
Feb 28, 2013 2.703 2.721 2.653 2.721 41,943 +0.02(+0.69%)
Feb 27, 2013 2.690 2.721 2.669 2.703 87,974 +0.01(+0.55%)
Feb 26, 2013 2.684 2.737 2.684 2.688 11,790 +0.01(+0.49%)
Feb 25, 2013 2.730 2.743 2.638 2.675 59,380 -0.06(-2.04%)
Feb 22, 2013 2.662 2.730 2.662 2.730 36,798 +0.06(+2.08%)
Feb 21, 2013 2.687 2.690 2.659 2.675 82,952 -0.02(-0.92%)
Feb 20, 2013 2.727 2.727 2.669 2.700 17,744 -0.03(-1.02%)
Feb 19, 2013 2.712 2.749 2.659 2.727 37,125 -0.00(-0.11%)
Feb 15, 2013 2.768 2.768 2.693 2.730 31,624 -0.01(-0.39%)
Feb 14, 2013 2.700 2.752 2.683 2.741 21,731 +0.01(+0.28%)
Feb 13, 2013 2.749 2.749 2.727 2.734 25,583 -0.01(-0.23%)
Feb 12, 2013 2.740 2.740 2.672 2.740 47,777 -0.01(-0.26%)
Feb 11, 2013 2.740 2.755 2.672 2.747 88,311 -0.01(-0.53%)
Feb 08, 2013 2.730 2.764 2.730 2.761 10,348 +0.03(+1.25%)
Feb 07, 2013 2.703 2.737 2.690 2.727 29,606 +0.04(+1.50%)
Feb 06, 2013 2.724 2.774 2.628 2.687 247,150 -0.10(-3.44%)
Feb 04, 2013 2.789 2.789 2.663 2.783 136,373 +0.01(+0.22%)
Feb 01, 2013 2.758 2.841 2.635 2.777 170,904 +0.04(+1.47%)
Jan 31, 2013 2.690 2.737 2.647 2.737 99,151 +0.04(+1.49%)
Jan 30, 2013 2.690 2.698 2.628 2.696 51,541 +0.00(+0.11%)
Jan 29, 2013 2.715 2.715 2.672 2.693 84,103 -0.01(-0.23%)
Jan 28, 2013 2.662 2.700 2.651 2.700 137,408 +0.03(+1.28%)
Jan 25, 2013 2.635 2.666 2.627 2.666 59,005 +0.02(+0.70%)
Jan 24, 2013 2.653 2.653 2.628 2.647 20,447 +0.01(+0.35%)
Jan 23, 2013 2.582 2.743 2.582 2.638 168,459 +0.06(+2.16%)
Jan 22, 2013 2.582 2.582 2.567 2.582 60,150 -0.01(-0.36%)
Jan 18, 2013 2.597 2.597 2.563 2.591 21,537 -0.01(-0.24%)
Jan 17, 2013 2.548 2.613 2.520 2.597 105,020 +0.05(+1.82%)
Jan 16, 2013 2.551 2.551 2.551 2.551 323 -0.02(-0.84%)
Jan 15, 2013 2.557 2.597 2.505 2.573 89,171 +0.03(+1.22%)
Jan 14, 2013 2.526 2.567 2.486 2.542 92,553 +0.04(+1.45%)
Jan 11, 2013 2.508 2.508 2.480 2.505 28,943 -0.01(-0.22%)
Jan 10, 2013 2.505 2.511 2.493 2.511 65,673 +0.03(+1.15%)
Jan 09, 2013 2.465 2.483 2.465 2.482 28,173 +0.03(+1.10%)
Jan 08, 2013 2.477 2.477 2.434 2.455 41,102 -0.01(-0.25%)
Jan 07, 2013 2.517 2.517 2.443 2.461 73,279 -0.04(-1.65%)
Jan 04, 2013 2.477 2.508 2.443 2.503 59,674 +0.04(+1.56%)
Jan 03, 2013 2.458 2.489 2.458 2.465 44,362 +0.01(+0.25%)
Jan 02, 2013 2.418 2.461 2.372 2.458 275,187 +0.10(+4.07%)
Dec 31, 2012 2.328 2.362 2.310 2.362 102,824 +0.06(+2.54%)
Dec 28, 2012 2.332 2.332 2.286 2.304 57,547 -0.03(-1.19%)
Dec 27, 2012 2.328 2.341 2.276 2.332 120,620 -0.01(-0.40%)
Dec 26, 2012 2.335 2.352 2.322 2.341 19,273 -0.00(-0.21%)
Dec 24, 2012 2.325 2.360 2.325 2.346 22,071 +0.01(+0.34%)
Dec 21, 2012 2.322 2.350 2.322 2.338 22,006 -0.02(-0.66%)
Dec 20, 2012 2.369 2.369 2.251 2.353 28,364 +0.01(+0.24%)
Dec 19, 2012 2.356 2.359 2.344 2.347 23,245 -0.02(-0.76%)
Dec 18, 2012 2.322 2.366 2.322 2.366 53,986 +0.05(+2.00%)
Dec 17, 2012 2.304 2.322 2.304 2.319 50,804 +0.02(+0.81%)
Dec 14, 2012 2.301 2.304 2.270 2.301 37,823 +0.02(+0.76%)
Dec 13, 2012 2.280 2.290 2.271 2.283 94,452 +0.00(+0.08%)
Dec 12, 2012 2.283 2.298 2.277 2.282 19,752 +0.00(+0.19%)
Dec 11, 2012 2.265 2.289 2.265 2.277 33,844 +0.02(+0.67%)
Dec 10, 2012 2.283 2.283 2.250 2.262 27,643 -0.01(-0.27%)
Dec 07, 2012 2.259 2.272 2.259 2.268 28,177 -0.00(-0.13%)
Dec 06, 2012 2.253 2.283 2.253 2.271 23,443 -0.01(-0.26%)
Dec 05, 2012 2.262 2.277 2.262 2.277 7,658 +0.01(+0.53%)
Dec 04, 2012 2.262 2.265 2.244 2.265 22,076 +0.02(+0.67%)
Nov 30, 2012 2.265 2.265 2.229 2.250 51,412 -0.02(-1.03%)
Nov 29, 2012 2.250 2.274 2.250 2.274 20,914 +0.03(+1.18%)
Nov 28, 2012 2.193 2.247 2.193 2.247 39,225 +0.02(+0.93%)
Nov 27, 2012 2.217 2.235 2.214 2.227 17,265 +0.00(+0.02%)
Nov 26, 2012 2.211 2.226 2.199 2.226 57,016 -0.02(-1.04%)
Nov 23, 2012 2.226 2.250 2.226 2.250 38,203 +0.03(+1.42%)
Nov 21, 2012 2.199 2.218 2.199 2.218 73,223 +0.00(+0.05%)
Nov 20, 2012 2.217 2.217 2.217 2.217 331 -0.01(-0.27%)
Nov 19, 2012 2.232 2.232 2.197 2.223 34,857 +0.03(+1.43%)
Nov 16, 2012 2.208 2.208 2.160 2.192 20,645 +0.00(+0.08%)
Nov 15, 2012 2.199 2.199 2.142 2.190 66,271 -0.02(-1.09%)
Nov 14, 2012 2.214 2.215 2.214 2.214 26,889 -0.02(-0.81%)
Nov 13, 2012 2.238 2.250 2.232 2.232 7,568 +0.00(+0.14%)
Nov 12, 2012 2.235 2.235 2.223 2.229 11,887 +0.00(+0.14%)
Nov 09, 2012 2.232 2.241 2.200 2.226 69,126 -0.01(-0.54%)
Nov 08, 2012 2.265 2.265 2.232 2.238 32,888 -0.02(-0.73%)
Nov 07, 2012 2.268 2.271 2.250 2.255 20,320 -0.06(-2.42%)
Nov 06, 2012 2.283 2.316 2.283 2.310 19,745 +0.03(+1.32%)
Nov 05, 2012 2.286 2.286 2.265 2.280 23,719 +0.01(+0.40%)
Nov 02, 2012 2.286 2.295 2.271 2.271 57,909 -0.04(-1.57%)
Nov 01, 2012 2.238 2.307 2.238 2.307 1,975 +0.06(+2.65%)
Oct 31, 2012 2.313 2.313 2.229 2.248 84,062 -0.07(-2.93%)
Oct 26, 2012 2.316 2.316 2.316 2.316 10,955 -0.00(-0.02%)
Oct 25, 2012 2.341 2.341 2.289 2.316 24,303 +0.00(+0.12%)
Oct 24, 2012 2.292 2.322 2.292 2.313 4,614 +0.03(+1.40%)
Oct 23, 2012 2.304 2.304 2.232 2.282 32,327 -0.07(-3.02%)
Oct 19, 2012 2.301 2.362 2.301 2.353 138,004 +0.03(+1.17%)
Oct 18, 2012 2.363 2.363 2.218 2.325 291,293 -0.02(-1.03%)
Oct 17, 2012 2.359 2.359 2.319 2.350 100,564 +0.05(+1.96%)
Oct 16, 2012 2.247 2.304 2.247 2.304 73,233 +0.04(+1.92%)
Oct 15, 2012 2.234 2.261 2.220 2.261 24,795 +0.02(+0.89%)
Oct 12, 2012 2.247 2.256 2.238 2.241 14,606 -0.01(-0.27%)
Oct 11, 2012 2.259 2.271 2.244 2.247 9,806 +0.02(+0.81%)
Oct 10, 2012 2.256 2.256 2.229 2.229 1,327 -0.03(-1.46%)
Oct 09, 2012 2.271 2.271 2.256 2.262 17,375 -0.01(-0.53%)
Oct 08, 2012 2.220 2.277 2.220 2.274 81,376 +0.03(+1.34%)
Oct 05, 2012 2.229 2.259 2.229 2.244 67,181 +0.02(+0.95%)
Oct 04, 2012 2.202 2.229 2.202 2.223 20,980 +0.01(+0.41%)
Oct 03, 2012 2.213 2.214 2.213 2.214 4,315 +0.01(+0.41%)
Oct 02, 2012 2.211 2.217 2.187 2.205 22,371 -0.01(-0.27%)
Oct 01, 2012 2.208 2.218 2.208 2.211 55,077 +0.01(+0.55%)
Sep 28, 2012 2.211 2.211 2.187 2.199 29,499 -0.01(-0.54%)
Sep 27, 2012 2.196 2.211 2.187 2.211 28,881 +0.02(+0.82%)
Sep 26, 2012 2.202 2.202 2.169 2.193 123,766 -0.01(-0.56%)
Sep 25, 2012 2.214 2.227 2.205 2.205 7,708 -0.02(-0.93%)
Sep 24, 2012 2.229 2.229 2.208 2.226 22,288 -0.01(-0.40%)
Sep 21, 2012 2.229 2.244 2.226 2.235 42,210 -0.01(-0.27%)
Sep 20, 2012 2.241 2.241 2.241 2.241 3,983 +0.00(+0.00%)
Sep 19, 2012 2.205 2.241 2.205 2.241 32,005 +0.02(+0.68%)
Sep 18, 2012 2.214 2.232 2.193 2.226 124,908 +0.00(+0.00%)
Sep 17, 2012 2.211 2.235 2.211 2.226 12,658 +0.00(+0.00%)
Sep 14, 2012 2.205 2.235 2.205 2.226 25,827 +0.03(+1.51%)
Sep 13, 2012 2.184 2.215 2.184 2.193 103,967 +0.01(+0.55%)
Sep 12, 2012 2.181 2.190 2.178 2.181 199,150 +0.02(+0.98%)
Sep 11, 2012 2.160 2.166 2.142 2.160 28,931 -0.02(-0.83%)
Sep 10, 2012 2.145 2.184 2.145 2.178 40,251 +0.01(+0.42%)
Sep 07, 2012 2.160 2.169 2.136 2.169 8,963 +0.02(+0.70%)
Sep 06, 2012 2.136 2.154 2.136 2.154 34,229 +0.03(+1.42%)
Sep 05, 2012 2.115 2.124 2.112 2.124 24,346 -0.00(-0.14%)
Sep 04, 2012 2.069 2.127 2.069 2.127 71,536 +0.04(+2.02%)
Aug 31, 2012 2.097 2.099 2.069 2.085 53,371 +0.02(+1.02%)
Aug 30, 2012 2.115 2.115 2.060 2.063 12,754 -0.04(-2.00%)
Aug 29, 2012 2.072 2.112 2.072 2.106 87,966 +0.01(+0.26%)
Aug 27, 2012 2.097 2.106 2.066 2.100 37,214 -0.01(-0.33%)
Aug 24, 2012 2.106 2.110 2.106 2.107 14,938 +0.00(+0.07%)
Aug 23, 2012 2.109 2.110 2.094 2.106 33,323 -0.02(-0.71%)
Aug 22, 2012 2.115 2.127 2.109 2.121 15,038 +0.00(+0.20%)
Aug 21, 2012 2.124 2.131 2.114 2.116 64,366 -0.01(-0.51%)
Aug 20, 2012 2.112 2.133 2.112 2.127 10,045 +0.00(+0.17%)
Aug 17, 2012 2.109 2.124 2.109 2.124 33,861 +0.01(+0.40%)
Aug 16, 2012 2.118 2.121 2.110 2.115 12,289 +0.01(+0.37%)
Aug 15, 2012 2.103 2.118 2.103 2.107 28,350 -0.01(-0.48%)
Aug 14, 2012 2.118 2.118 2.112 2.118 11,645 +0.00(+0.14%)
Aug 13, 2012 2.100 2.115 2.100 2.115 25,140 -0.00(-0.09%)
Aug 10, 2012 2.103 2.118 2.103 2.116 27,958 -0.00(-0.17%)
Aug 09, 2012 2.115 2.121 2.107 2.120 8,631 +0.00(+0.00%)
Aug 08, 2012 2.103 2.126 2.100 2.120 25,010 +0.01(+0.26%)
Aug 07, 2012 2.106 2.118 2.106 2.115 138,021 +0.00(+0.14%)
Aug 06, 2012 2.094 2.112 2.088 2.112 87,378 +0.00(+0.17%)
Aug 03, 2012 2.103 2.109 2.078 2.108 54,443 +0.05(+2.64%)
Aug 02, 2012 2.033 2.054 2.033 2.054 995 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.