Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.254 3.278 3.202 3.268 0 +0.04(+1.32%)
Jul 30, 2013 3.188 3.231 3.160 3.226 0 +0.05(+1.63%)
Jul 29, 2013 3.221 3.221 3.136 3.174 0 -0.00(-0.15%)
Jul 26, 2013 3.188 3.226 3.165 3.179 0 -0.00(-0.15%)
Jul 25, 2013 3.160 3.212 3.146 3.184 0 +0.07(+2.27%)
Jul 24, 2013 3.127 3.151 3.089 3.113 0 -0.03(-0.90%)
Jul 23, 2013 3.118 3.207 3.113 3.141 0 +0.01(+0.30%)
Jul 22, 2013 3.155 3.155 3.103 3.132 0 +0.01(+0.45%)
Jul 19, 2013 3.118 3.136 3.099 3.118 0 +0.00(+0.00%)
Jul 18, 2013 3.118 3.150 3.094 3.118 0 -0.02(-0.60%)
Jul 17, 2013 3.169 3.169 3.132 3.136 115,495 -0.01(-0.30%)
Jul 16, 2013 3.184 3.184 3.141 3.146 0 -0.03(-0.89%)
Jul 15, 2013 3.193 3.207 3.146 3.174 0 +0.00(+0.00%)
Jul 12, 2013 3.160 3.198 3.132 3.174 0 +0.01(+0.45%)
Jul 11, 2013 3.165 3.179 3.122 3.160 0 +0.00(+0.00%)
Jul 10, 2013 3.155 3.174 3.132 3.160 0 -0.02(-0.59%)
Jul 09, 2013 3.141 3.184 3.141 3.179 0 +0.02(+0.75%)
Jul 08, 2013 3.155 3.163 3.132 3.155 0 +0.02(+0.75%)
Jul 05, 2013 3.184 3.184 3.122 3.132 0 -0.05(-1.48%)
Jul 03, 2013 3.132 3.188 3.118 3.179 0 +0.02(+0.60%)
Jul 02, 2013 3.151 3.160 3.075 3.160 0 +0.01(+0.30%)
Jul 01, 2013 3.179 3.212 3.085 3.151 0 -0.04(-1.18%)
Jun 28, 2013 3.136 3.207 3.136 3.188 124,733 +0.04(+1.20%)
Jun 27, 2013 3.155 3.184 3.113 3.151 0 +0.00(+0.00%)
Jun 26, 2013 3.127 3.217 3.066 3.151 0 +0.09(+3.01%)
Jun 25, 2013 3.054 3.123 3.031 3.059 0 -0.06(-1.93%)
Jun 24, 2013 3.137 3.141 3.100 3.119 0 -0.05(-1.61%)
Jun 21, 2013 3.197 3.197 3.110 3.170 261,684 -0.00(-0.15%)
Jun 20, 2013 3.142 3.197 3.105 3.174 0 +0.01(+0.44%)
Jun 19, 2013 3.179 3.202 3.147 3.160 0 -0.01(-0.44%)
Jun 18, 2013 3.170 3.216 3.170 3.174 0 +0.00(+0.15%)
Jun 17, 2013 3.174 3.197 3.170 3.170 0 -0.01(-0.29%)
Jun 14, 2013 3.184 3.193 3.128 3.179 0 +0.01(+0.44%)
Jun 13, 2013 3.123 3.188 3.031 3.165 210,124 +0.03(+0.88%)
Jun 12, 2013 3.170 3.193 3.123 3.137 180,154 -0.03(-1.02%)
Jun 11, 2013 3.147 3.193 3.136 3.170 164,631 +0.03(+0.88%)
Jun 10, 2013 3.123 3.142 3.054 3.142 0 +0.05(+1.49%)
Jun 07, 2013 3.142 3.142 3.080 3.096 0 -0.01(-0.30%)
Jun 06, 2013 3.063 3.137 3.063 3.105 0 +0.02(+0.75%)
Jun 05, 2013 3.040 3.123 3.022 3.082 0 +0.01(+0.45%)
Jun 04, 2013 3.137 3.137 3.031 3.068 0 -0.06(-2.07%)
Jun 03, 2013 3.202 3.205 3.096 3.133 419,791 -0.07(-2.17%)
May 31, 2013 3.244 3.262 3.196 3.202 132,508 -0.04(-1.28%)
May 30, 2013 3.184 3.262 3.170 3.244 0 +0.04(+1.30%)
May 29, 2013 3.230 3.230 3.170 3.202 199,079 -0.02(-0.57%)
May 28, 2013 3.239 3.244 3.216 3.221 173,292 -0.00(-0.14%)
May 24, 2013 3.193 3.239 3.174 3.225 0 +0.05(+1.60%)
May 23, 2013 3.179 3.197 3.160 3.174 0 -0.00(-0.15%)
May 22, 2013 3.193 3.239 3.174 3.179 0 -0.03(-0.87%)
May 21, 2013 3.193 3.221 3.193 3.207 0 +0.01(+0.43%)
May 20, 2013 3.170 3.193 3.137 3.193 0 +0.04(+1.17%)
May 17, 2013 3.147 3.170 3.137 3.156 0 +0.03(+0.89%)
May 16, 2013 3.072 3.165 3.059 3.128 394,486 +0.03(+1.05%)
May 15, 2013 2.957 3.156 2.957 3.096 0 +0.02(+0.53%)
May 13, 2013 3.285 3.308 2.841 3.079 3,070,285 -0.20(-6.14%)
May 10, 2013 3.285 3.299 3.276 3.281 0 -0.00(-0.14%)
May 09, 2013 3.281 3.308 3.276 3.285 0 -0.01(-0.28%)
May 08, 2013 3.262 3.318 3.262 3.295 0 +0.03(+0.99%)
May 07, 2013 3.318 3.338 3.258 3.262 0 -0.06(-1.81%)
May 06, 2013 3.345 3.355 3.313 3.322 0 -0.02(-0.69%)
May 03, 2013 3.304 3.345 3.304 3.345 0 +0.05(+1.40%)
May 02, 2013 3.318 3.322 3.262 3.299 0 +0.01(+0.28%)
May 01, 2013 3.327 3.345 3.253 3.290 0 -0.02(-0.56%)
Apr 30, 2013 3.285 3.355 3.230 3.308 0 +0.06(+2.00%)
Apr 29, 2013 3.221 3.262 3.221 3.244 173,913 +0.02(+0.72%)
Apr 26, 2013 3.221 3.230 3.216 3.221 96,000 -0.01(-0.43%)
Apr 25, 2013 3.239 3.264 3.221 3.234 176,141 +0.00(+0.14%)
Apr 24, 2013 3.246 3.262 3.221 3.230 0 -0.01(-0.29%)
Apr 23, 2013 3.239 3.271 3.222 3.239 119,945 +0.00(+0.14%)
Apr 22, 2013 3.267 3.271 3.211 3.234 205,143 -0.02(-0.71%)
Apr 19, 2013 3.207 3.271 3.207 3.258 188,122 +0.05(+1.59%)
Apr 18, 2013 3.184 3.234 3.170 3.207 120,488 +0.01(+0.29%)
Apr 17, 2013 3.239 3.244 3.184 3.197 149,559 -0.03(-1.00%)
Apr 16, 2013 3.147 3.285 3.147 3.230 357,259 +0.11(+3.41%)
Apr 15, 2013 3.216 3.239 3.100 3.123 624,692 -0.10(-3.02%)
Apr 12, 2013 3.239 3.264 3.193 3.221 316,777 -0.02(-0.71%)
Apr 11, 2013 3.262 3.262 3.244 3.244 216,714 +0.00(+0.00%)
Apr 10, 2013 3.253 3.277 3.244 3.244 253,580 -0.00(-0.14%)
Apr 09, 2013 3.295 3.295 3.248 3.248 235,988 -0.04(-1.27%)
Apr 08, 2013 3.253 3.295 3.253 3.290 177,909 +0.04(+1.14%)
Apr 05, 2013 3.239 3.262 3.239 3.253 367,501 +0.01(+0.43%)
Apr 04, 2013 3.262 3.262 3.239 3.239 269,406 -0.00(-0.14%)
Apr 03, 2013 3.276 3.285 3.244 3.244 285,257 -0.05(-1.41%)
Apr 02, 2013 3.327 3.336 3.276 3.290 206,161 -0.02(-0.70%)
Apr 01, 2013 3.281 3.336 3.281 3.313 150,406 +0.02(+0.56%)
Mar 28, 2013 3.290 3.308 3.276 3.295 166,154 +0.00(+0.00%)
Mar 27, 2013 3.318 3.318 3.281 3.295 146,138 -0.00(-0.14%)
Mar 26, 2013 3.276 3.322 3.239 3.299 516,782 +0.03(+0.92%)
Mar 25, 2013 3.274 3.286 3.256 3.269 146,918 +0.00(+0.14%)
Mar 22, 2013 3.251 3.274 3.237 3.265 276,818 +0.01(+0.28%)
Mar 21, 2013 3.228 3.271 3.228 3.256 258,907 +0.03(+0.85%)
Mar 20, 2013 3.251 3.270 3.219 3.228 362,263 -0.02(-0.70%)
Mar 19, 2013 3.274 3.274 3.251 3.251 100,369 -0.03(-0.97%)
Mar 18, 2013 3.274 3.292 3.253 3.283 78,213 +0.01(+0.28%)
Mar 15, 2013 3.274 3.278 3.251 3.274 125,391 +0.00(+0.14%)
Mar 14, 2013 3.265 3.292 3.246 3.269 205,920 +0.04(+1.13%)
Mar 13, 2013 3.260 3.287 3.228 3.233 205,929 -0.04(-1.11%)
Mar 12, 2013 3.306 3.306 3.256 3.269 108,636 -0.02(-0.55%)
Mar 11, 2013 3.292 3.306 3.269 3.287 161,816 +0.01(+0.42%)
Mar 08, 2013 3.296 3.310 3.265 3.274 145,288 -0.00(-0.14%)
Mar 07, 2013 3.310 3.313 3.265 3.278 130,159 +0.02(+0.70%)
Mar 06, 2013 3.328 3.328 3.246 3.256 168,817 -0.07(-2.19%)
Mar 05, 2013 3.256 3.328 3.242 3.328 180,001 +0.08(+2.52%)
Mar 04, 2013 3.274 3.274 3.233 3.246 215,826 +0.00(+0.00%)
Mar 01, 2013 3.224 3.274 3.224 3.246 100,490 -0.02(-0.49%)
Feb 28, 2013 3.224 3.274 3.224 3.262 152,661 +0.04(+1.20%)
Feb 27, 2013 3.228 3.246 3.219 3.224 106,857 -0.00(-0.14%)
Feb 26, 2013 3.228 3.251 3.228 3.228 116,853 -0.00(-0.14%)
Feb 25, 2013 3.265 3.265 3.228 3.233 138,822 +0.00(+0.14%)
Feb 22, 2013 3.256 3.260 3.228 3.228 181,215 +0.00(+0.00%)
Feb 21, 2013 3.246 3.265 3.228 3.228 97,758 +0.00(+0.00%)
Feb 20, 2013 3.260 3.269 3.228 3.228 146,995 -0.01(-0.42%)
Feb 19, 2013 3.274 3.278 3.228 3.242 312,797 -0.00(-0.14%)
Feb 15, 2013 3.251 3.319 3.228 3.246 105,588 -0.01(-0.28%)
Feb 14, 2013 3.233 3.292 3.219 3.256 244,098 +0.01(+0.42%)
Feb 13, 2013 3.301 3.319 3.228 3.242 257,567 -0.04(-1.25%)
Feb 12, 2013 3.265 3.315 3.265 3.283 73,425 +0.02(+0.56%)
Feb 11, 2013 3.274 3.319 3.215 3.265 283,031 -0.01(-0.28%)
Feb 08, 2013 3.269 3.283 3.256 3.274 72,587 +0.02(+0.70%)
Feb 07, 2013 3.278 3.333 3.215 3.251 237,883 -0.03(-0.83%)
Feb 06, 2013 3.192 3.319 3.192 3.278 237,375 +0.06(+1.84%)
Feb 04, 2013 3.228 3.233 3.210 3.219 237,324 -0.01(-0.42%)
Feb 01, 2013 3.251 3.251 3.228 3.233 250,487 +0.00(+0.14%)
Jan 31, 2013 3.260 3.260 3.228 3.228 193,142 -0.01(-0.42%)
Jan 30, 2013 3.237 3.278 3.233 3.242 222,606 -0.00(-0.14%)
Jan 29, 2013 3.228 3.283 3.228 3.246 153,641 +0.02(+0.56%)
Jan 28, 2013 3.265 3.269 3.228 3.228 218,993 +0.00(+0.00%)
Jan 25, 2013 3.260 3.274 3.228 3.228 143,597 -0.01(-0.42%)
Jan 24, 2013 3.246 3.283 3.228 3.242 199,153 -0.02(-0.56%)
Jan 23, 2013 3.337 3.337 3.228 3.260 388,648 -0.05(-1.65%)
Jan 22, 2013 3.274 3.342 3.242 3.315 386,975 +0.06(+1.82%)
Jan 18, 2013 3.233 3.278 3.219 3.256 99,524 +0.03(+0.85%)
Jan 17, 2013 3.205 3.274 3.205 3.228 159,826 +0.02(+0.71%)
Jan 16, 2013 3.246 3.274 3.187 3.205 159,747 -0.02(-0.70%)
Jan 15, 2013 3.228 3.315 3.224 3.228 395,020 +0.02(+0.57%)
Jan 14, 2013 3.219 3.219 3.183 3.210 151,812 +0.00(+0.14%)
Jan 11, 2013 3.169 3.205 3.165 3.205 180,320 +0.02(+0.71%)
Jan 10, 2013 3.210 3.210 3.151 3.183 183,911 +0.01(+0.29%)
Jan 09, 2013 3.165 3.210 3.155 3.174 185,264 +0.01(+0.43%)
Jan 08, 2013 3.183 3.201 3.151 3.160 194,758 -0.03(-1.00%)
Jan 07, 2013 3.228 3.274 3.183 3.192 490,306 -0.04(-1.12%)
Jan 04, 2013 3.187 3.265 3.146 3.228 185,653 +0.04(+1.27%)
Jan 03, 2013 3.155 3.187 3.096 3.187 390,060 +0.03(+1.01%)
Jan 02, 2013 3.160 3.160 3.078 3.155 494,050 +0.12(+4.05%)
Dec 31, 2012 2.955 3.055 2.955 3.033 548,380 -0.02(-0.74%)
Dec 28, 2012 2.933 3.060 2.924 3.055 410,180 +0.10(+3.23%)
Dec 27, 2012 3.024 3.037 2.914 2.960 685,593 -0.03(-0.99%)
Dec 26, 2012 3.021 3.065 2.990 2.990 472,178 -0.04(-1.47%)
Dec 24, 2012 3.061 3.123 3.012 3.034 263,892 -0.05(-1.59%)
Dec 21, 2012 3.016 3.119 3.016 3.083 335,600 -0.01(-0.29%)
Dec 20, 2012 3.119 3.123 3.079 3.092 205,375 -0.01(-0.29%)
Dec 19, 2012 3.123 3.123 3.074 3.101 463,462 -0.01(-0.42%)
Dec 18, 2012 3.141 3.158 3.061 3.114 660,462 -0.01(-0.30%)
Dec 17, 2012 3.123 3.155 3.114 3.123 555,314 -0.01(-0.29%)
Dec 14, 2012 3.137 3.146 3.119 3.132 241,789 +0.01(+0.29%)
Dec 13, 2012 3.114 3.164 3.114 3.123 395,244 -0.01(-0.29%)
Dec 12, 2012 3.101 3.146 3.092 3.132 784,721 +0.02(+0.72%)
Dec 11, 2012 3.123 3.168 3.097 3.110 688,741 -0.01(-0.43%)
Dec 10, 2012 3.079 3.155 3.061 3.123 771,698 +0.01(+0.29%)
Dec 07, 2012 3.056 3.114 3.048 3.114 381,750 +0.06(+2.05%)
Dec 06, 2012 3.043 3.079 3.030 3.052 466,127 -0.00(-0.00%)
Dec 05, 2012 3.039 3.079 3.012 3.052 652,551 -0.00(-0.14%)
Dec 04, 2012 2.990 3.079 2.954 3.056 576,119 -0.01(-0.44%)
Nov 30, 2012 3.119 3.123 2.976 3.070 1,409,523 +0.00(+0.00%)
Nov 29, 2012 2.914 3.168 2.842 3.070 2,257,656 +0.20(+6.83%)
Nov 28, 2012 2.869 2.927 2.838 2.874 344,694 +0.04(+1.58%)
Nov 27, 2012 2.842 2.972 2.829 2.829 371,976 -0.01(-0.47%)
Nov 26, 2012 2.793 2.865 2.775 2.842 146,527 +0.02(+0.63%)
Nov 23, 2012 2.838 2.882 2.771 2.824 133,812 +0.01(+0.32%)
Nov 21, 2012 2.807 2.828 2.753 2.816 266,731 +0.02(+0.64%)
Nov 20, 2012 2.789 2.807 2.713 2.798 391,012 +0.04(+1.46%)
Nov 19, 2012 2.704 2.766 2.700 2.757 171,706 +0.08(+2.83%)
Nov 16, 2012 2.615 2.726 2.601 2.682 512,739 +0.05(+2.04%)
Nov 15, 2012 2.677 2.744 2.592 2.628 650,104 -0.05(-2.00%)
Nov 14, 2012 2.704 2.732 2.682 2.682 231,372 -0.02(-0.66%)
Nov 13, 2012 2.700 2.731 2.682 2.700 199,209 -0.00(-0.16%)
Nov 12, 2012 2.700 2.740 2.677 2.704 160,973 -0.02(-0.82%)
Nov 09, 2012 2.753 2.784 2.700 2.726 213,501 -0.02(-0.65%)
Nov 08, 2012 2.700 2.789 2.677 2.744 413,639 +0.06(+2.33%)
Nov 07, 2012 2.708 2.744 2.664 2.682 407,550 -0.04(-1.64%)
Nov 06, 2012 2.720 2.735 2.700 2.726 136,284 +0.00(+0.00%)
Nov 05, 2012 2.740 2.744 2.695 2.726 210,236 -0.00(-0.16%)
Nov 02, 2012 2.708 2.731 2.708 2.731 115,421 +0.01(+0.49%)
Nov 01, 2012 2.726 2.740 2.695 2.717 221,361 +0.00(+0.01%)
Oct 31, 2012 2.744 2.744 2.677 2.717 319,851 +0.04(+1.49%)
Oct 26, 2012 2.686 2.677 2.677 2.677 171,896 +0.03(+1.01%)
Oct 25, 2012 2.682 2.695 2.624 2.650 358,491 -0.03(-1.16%)
Oct 24, 2012 2.704 2.708 2.682 2.682 120,399 -0.02(-0.82%)
Oct 23, 2012 2.677 2.704 2.664 2.704 106,813 +0.03(+1.17%)
Oct 19, 2012 2.677 2.700 2.664 2.673 177,997 -0.01(-0.33%)
Oct 18, 2012 2.700 2.700 2.669 2.682 235,595 -0.01(-0.33%)
Oct 17, 2012 2.700 2.713 2.682 2.691 111,134 +0.01(+0.33%)
Oct 16, 2012 2.691 2.700 2.655 2.682 436,595 -0.02(-0.66%)
Oct 15, 2012 2.766 2.766 2.682 2.700 322,814 -0.06(-2.10%)
Oct 12, 2012 2.744 2.762 2.731 2.757 193,282 +0.01(+0.49%)
Oct 11, 2012 2.731 2.762 2.722 2.744 148,510 +0.00(+0.16%)
Oct 10, 2012 2.744 2.749 2.722 2.740 238,280 -0.00(-0.16%)
Oct 09, 2012 2.740 2.744 2.722 2.744 117,618 +0.00(+0.16%)
Oct 08, 2012 2.735 2.766 2.704 2.740 164,319 +0.02(+0.66%)
Oct 05, 2012 2.722 2.757 2.704 2.722 213,997 +0.00(+0.00%)
Oct 04, 2012 2.677 2.753 2.668 2.722 392,232 +0.06(+2.18%)
Oct 03, 2012 2.664 2.706 2.659 2.664 207,392 -0.02(-0.67%)
Oct 02, 2012 2.677 2.691 2.664 2.682 228,584 +0.00(+0.00%)
Oct 01, 2012 2.704 2.713 2.673 2.682 360,273 +0.00(+0.17%)
Sep 28, 2012 2.677 2.717 2.677 2.677 314,909 -0.00(-0.17%)
Sep 27, 2012 2.682 2.722 2.677 2.682 353,359 -0.01(-0.33%)
Sep 26, 2012 2.677 2.722 2.677 2.691 243,064 +0.04(+1.60%)
Sep 25, 2012 2.683 2.701 2.648 2.648 323,759 -0.02(-0.66%)
Sep 24, 2012 2.661 2.705 2.653 2.666 449,706 +0.02(+0.66%)
Sep 21, 2012 2.631 2.666 2.631 2.648 263,633 +0.03(+1.34%)
Sep 20, 2012 2.604 2.631 2.604 2.613 151,931 +0.00(+0.17%)
Sep 19, 2012 2.622 2.661 2.604 2.609 192,032 -0.01(-0.50%)
Sep 18, 2012 2.635 2.661 2.604 2.622 478,590 +0.01(+0.33%)
Sep 17, 2012 2.618 2.631 2.591 2.613 236,710 -0.02(-0.66%)
Sep 14, 2012 2.578 2.640 2.565 2.631 580,985 +0.04(+1.52%)
Sep 13, 2012 2.570 2.609 2.565 2.591 278,127 +0.03(+1.02%)
Sep 12, 2012 2.574 2.578 2.535 2.565 227,996 +0.00(+0.17%)
Sep 11, 2012 2.574 2.591 2.548 2.561 436,942 -0.01(-0.51%)
Sep 10, 2012 2.565 2.578 2.565 2.574 229,204 +0.01(+0.34%)
Sep 07, 2012 2.578 2.578 2.556 2.565 189,149 -0.00(-0.17%)
Sep 06, 2012 2.565 2.578 2.552 2.570 204,931 +0.01(+0.34%)
Sep 05, 2012 2.552 2.574 2.548 2.561 165,839 +0.03(+1.03%)
Sep 04, 2012 2.556 2.561 2.535 2.535 334,620 -0.01(-0.51%)
Aug 31, 2012 2.543 2.561 2.539 2.548 174,698 +0.01(+0.34%)
Aug 30, 2012 2.539 2.561 2.535 2.539 251,726 +0.00(+0.00%)
Aug 29, 2012 2.570 2.578 2.535 2.539 402,728 -0.02(-0.85%)
Aug 27, 2012 2.570 2.570 2.535 2.561 400,364 +0.00(+0.17%)
Aug 24, 2012 2.539 2.565 2.530 2.556 441,102 +0.03(+1.39%)
Aug 23, 2012 2.535 2.555 2.517 2.521 233,387 -0.01(-0.35%)
Aug 22, 2012 2.552 2.556 2.525 2.530 626,896 -0.01(-0.52%)
Aug 21, 2012 2.526 2.570 2.513 2.543 604,695 +0.03(+1.04%)
Aug 20, 2012 2.526 2.530 2.504 2.517 250,822 -0.01(-0.35%)
Aug 17, 2012 2.535 2.535 2.508 2.526 471,924 +0.00(+0.17%)
Aug 16, 2012 2.526 2.535 2.513 2.521 569,197 +0.01(+0.35%)
Aug 15, 2012 2.526 2.535 2.513 2.513 353,300 +0.00(+0.00%)
Aug 14, 2012 2.535 2.535 2.508 2.513 526,540 +0.00(+0.17%)
Aug 13, 2012 2.535 2.548 2.508 2.508 742,072 +0.00(+0.00%)
Aug 10, 2012 2.513 2.521 2.508 2.508 374,444 +0.01(+0.35%)
Aug 09, 2012 2.513 2.526 2.500 2.500 681,114 -0.02(-0.69%)
Aug 08, 2012 2.513 2.521 2.495 2.517 402,220 +0.01(+0.52%)
Aug 07, 2012 2.526 2.526 2.495 2.504 773,255 +0.01(+0.53%)
Aug 06, 2012 2.526 2.530 2.491 2.491 1,488,226 +0.00(+0.18%)
Aug 03, 2012 2.513 2.535 2.456 2.486 3,859,850 +0.09(+3.64%)
Aug 02, 2012 2.412 2.417 2.377 2.399 340,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.