Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 89.03 91.07 88.91 90.53 3,243,914 +2.21(+2.50%)
Jul 30, 2013 89.65 92.55 87.68 88.32 7,097,284 +1.34(+1.54%)
Jul 29, 2013 86.57 87.44 86.28 86.98 1,994,583 +0.42(+0.48%)
Jul 26, 2013 86.58 87.06 86.18 86.56 1,953,961 -0.52(-0.60%)
Jul 25, 2013 86.39 87.47 86.13 87.09 1,551,374 +0.25(+0.29%)
Jul 24, 2013 87.97 87.97 86.45 86.83 3,003,449 -1.07(-1.22%)
Jul 23, 2013 88.57 89.19 87.72 87.90 2,376,099 -0.25(-0.29%)
Jul 22, 2013 88.53 88.89 87.91 88.15 1,166,052 -0.10(-0.11%)
Jul 19, 2013 87.23 88.39 86.83 88.25 2,090,616 +0.84(+0.96%)
Jul 18, 2013 87.34 87.77 86.80 87.42 1,977,707 +0.45(+0.52%)
Jul 17, 2013 87.30 87.52 86.38 86.97 921,078 +0.32(+0.37%)
Jul 16, 2013 87.86 88.18 86.09 86.65 1,853,851 -0.97(-1.11%)
Jul 15, 2013 86.28 88.05 86.00 87.62 1,871,776 +1.41(+1.64%)
Jul 12, 2013 86.12 86.55 85.29 86.20 1,902,570 +0.09(+0.10%)
Jul 11, 2013 86.66 87.65 85.90 86.12 2,533,306 +1.18(+1.39%)
Jul 10, 2013 84.37 85.88 84.34 84.93 1,757,532 +0.81(+0.96%)
Jul 09, 2013 83.21 84.54 82.79 84.13 1,817,689 +1.34(+1.62%)
Jul 08, 2013 83.04 83.32 82.54 82.79 1,628,432 +0.03(+0.04%)
Jul 05, 2013 82.11 82.80 81.23 82.76 1,216,719 +1.41(+1.74%)
Jul 03, 2013 81.19 81.65 80.31 81.35 2,078,782 -0.97(-1.18%)
Jul 02, 2013 82.18 83.46 82.06 82.32 2,003,449 -0.10(-0.12%)
Jul 01, 2013 81.61 82.87 81.21 82.42 2,148,894 +1.40(+1.72%)
Jun 28, 2013 80.88 81.97 80.53 81.02 3,718,278 -0.04(-0.05%)
Jun 27, 2013 80.89 81.41 80.61 81.06 2,501,974 +0.86(+1.07%)
Jun 26, 2013 81.28 81.72 79.95 80.20 2,915,205 -0.06(-0.07%)
Jun 25, 2013 80.10 81.45 79.74 80.26 3,393,058 +1.12(+1.42%)
Jun 24, 2013 81.51 81.62 78.85 79.14 5,717,080 -3.87(-4.66%)
Jun 21, 2013 84.41 84.68 82.80 83.01 3,529,372 -0.97(-1.16%)
Jun 20, 2013 85.58 85.93 83.56 83.98 3,817,446 -2.38(-2.75%)
Jun 19, 2013 87.68 87.86 86.35 86.35 1,680,185 -1.32(-1.51%)
Jun 18, 2013 86.92 87.89 86.44 87.68 1,158,329 +0.98(+1.13%)
Jun 17, 2013 87.11 87.68 86.13 86.70 1,935,851 -0.05(-0.06%)
Jun 14, 2013 87.49 88.66 86.60 86.75 1,488,968 -1.60(-1.81%)
Jun 13, 2013 85.99 88.48 85.84 88.35 2,085,025 +1.89(+2.19%)
Jun 12, 2013 88.57 88.62 86.33 86.46 2,199,788 -1.26(-1.44%)
Jun 11, 2013 87.48 89.27 86.94 87.72 2,350,760 -0.91(-1.03%)
Jun 10, 2013 88.99 88.99 88.01 88.63 1,201,384 +0.08(+0.09%)
Jun 07, 2013 88.33 89.36 87.66 88.55 1,479,153 +0.90(+1.02%)
Jun 06, 2013 86.66 88.39 86.46 87.65 2,362,324 +1.00(+1.16%)
Jun 05, 2013 87.89 88.02 86.44 86.65 2,180,397 -1.65(-1.87%)
Jun 04, 2013 88.33 89.14 87.34 88.30 2,038,531 -0.17(-0.19%)
Jun 03, 2013 89.45 90.17 87.19 88.48 3,014,490 -0.89(-0.99%)
May 31, 2013 87.65 91.37 87.25 89.36 3,958,472 +1.45(+1.65%)
May 30, 2013 88.04 88.80 87.41 87.92 2,384,692 -0.02(-0.03%)
May 29, 2013 86.62 88.30 86.47 87.94 1,710,459 +0.34(+0.38%)
May 28, 2013 88.15 88.98 87.33 87.60 1,708,278 +0.72(+0.83%)
May 24, 2013 86.58 87.14 86.10 86.88 2,235,538 -0.47(-0.54%)
May 23, 2013 86.26 88.28 86.15 87.36 2,192,646 -0.42(-0.48%)
May 22, 2013 88.56 89.27 87.47 87.77 2,502,155 -0.62(-0.70%)
May 21, 2013 87.88 88.90 87.57 88.39 2,232,121 +0.51(+0.58%)
May 20, 2013 86.32 88.85 86.09 87.89 2,306,831 +1.28(+1.48%)
May 17, 2013 85.59 86.78 85.31 86.61 1,413,561 +1.56(+1.84%)
May 16, 2013 84.92 86.41 84.73 85.05 1,772,288 -0.26(-0.31%)
May 15, 2013 84.79 85.65 84.11 85.31 2,023,599 +0.95(+1.13%)
May 13, 2013 84.97 85.09 84.10 84.35 2,035,553 -0.73(-0.86%)
May 10, 2013 84.86 85.51 84.46 85.08 2,491,927 +0.10(+0.12%)
May 09, 2013 85.33 85.51 84.53 84.98 2,470,008 -0.57(-0.67%)
May 08, 2013 84.09 85.71 83.64 85.55 2,395,628 +1.51(+1.80%)
May 07, 2013 82.67 84.12 82.67 84.04 2,048,773 +1.58(+1.92%)
May 06, 2013 82.61 83.36 81.78 82.46 2,658,644 +0.19(+0.23%)
May 03, 2013 80.67 83.20 79.15 82.27 3,694,889 +3.12(+3.94%)
May 02, 2013 77.47 79.28 77.47 79.15 3,170,695 +2.05(+2.65%)
May 01, 2013 78.29 79.00 76.92 77.11 5,625,994 -2.03(-2.57%)
Apr 30, 2013 82.15 82.29 78.81 79.14 7,992,060 -5.10(-6.06%)
Apr 29, 2013 83.42 84.63 82.95 84.24 2,427,710 +1.52(+1.84%)
Apr 26, 2013 83.54 83.43 82.63 82.72 1,710,601 -0.71(-0.86%)
Apr 25, 2013 82.39 84.83 82.21 83.43 2,085,643 +1.55(+1.89%)
Apr 24, 2013 80.46 82.29 80.38 81.88 2,153,778 +1.93(+2.41%)
Apr 23, 2013 80.76 81.36 79.59 79.96 2,198,999 -0.13(-0.17%)
Apr 22, 2013 79.72 80.75 78.97 80.09 1,817,562 +0.45(+0.57%)
Apr 19, 2013 78.93 80.04 78.86 79.64 2,781,876 +0.77(+0.98%)
Apr 18, 2013 80.63 81.11 78.75 78.86 3,025,646 -1.48(-1.84%)
Apr 17, 2013 81.83 82.20 79.98 80.34 2,822,070 -2.46(-2.97%)
Apr 16, 2013 82.77 83.50 81.88 82.81 2,080,114 +1.17(+1.43%)
Apr 15, 2013 86.36 86.39 81.62 81.64 4,884,795 -5.47(-6.28%)
Apr 12, 2013 87.49 87.72 86.58 87.11 1,722,768 -0.80(-0.91%)
Apr 11, 2013 87.98 88.29 87.00 87.91 2,651,246 +0.06(+0.07%)
Apr 10, 2013 85.98 88.04 85.64 87.85 2,796,634 +2.32(+2.71%)
Apr 09, 2013 84.14 85.78 84.07 85.53 1,715,301 +1.60(+1.91%)
Apr 08, 2013 84.00 84.21 83.09 83.93 1,441,284 -0.08(-0.10%)
Apr 05, 2013 83.20 84.21 82.01 84.01 2,564,766 -0.84(-0.99%)
Apr 04, 2013 83.84 84.99 83.71 84.85 2,192,738 +1.14(+1.36%)
Apr 03, 2013 83.21 84.00 82.79 83.71 2,731,538 +0.52(+0.63%)
Apr 02, 2013 84.12 84.46 82.81 83.19 1,809,410 -0.65(-0.77%)
Apr 01, 2013 86.15 86.27 83.60 83.84 1,863,017 -2.31(-2.68%)
Mar 28, 2013 84.90 86.29 84.67 86.15 2,384,374 +1.41(+1.66%)
Mar 27, 2013 83.58 85.37 83.22 84.74 3,447,218 +0.57(+0.68%)
Mar 26, 2013 83.61 84.28 83.50 84.17 2,569,487 +0.62(+0.75%)
Mar 25, 2013 84.73 84.89 83.00 83.54 3,141,429 -0.89(-1.05%)
Mar 22, 2013 84.97 85.19 84.07 84.43 2,334,419 -0.38(-0.45%)
Mar 21, 2013 86.09 86.30 84.69 84.81 1,957,295 -1.67(-1.93%)
Mar 20, 2013 87.00 87.52 86.09 86.47 2,489,477 +0.87(+1.02%)
Mar 19, 2013 86.59 86.90 84.80 85.60 2,084,971 -0.91(-1.06%)
Mar 18, 2013 86.27 87.81 85.80 86.52 2,221,252 -0.78(-0.89%)
Mar 15, 2013 86.86 87.66 86.63 87.30 1,834,970 +0.06(+0.07%)
Mar 14, 2013 88.00 88.01 86.72 87.24 2,366,645 -0.36(-0.42%)
Mar 13, 2013 87.99 88.14 87.26 87.61 1,464,790 -0.64(-0.72%)
Mar 12, 2013 88.97 88.98 87.43 88.24 1,374,261 -0.74(-0.83%)
Mar 11, 2013 88.60 89.09 88.16 88.98 1,255,800 -0.01(-0.01%)
Mar 08, 2013 88.04 89.06 87.95 88.99 2,561,865 +1.75(+2.00%)
Mar 07, 2013 87.04 88.06 86.59 87.24 1,745,008 +0.31(+0.35%)
Mar 06, 2013 87.08 87.62 85.95 86.94 1,675,943 +0.31(+0.36%)
Mar 05, 2013 85.90 88.10 85.83 86.62 2,288,686 +1.73(+2.03%)
Mar 04, 2013 85.02 85.28 83.56 84.90 2,093,846 -0.68(-0.80%)
Mar 01, 2013 85.51 86.29 84.07 85.58 1,953,893 -0.61(-0.71%)
Feb 28, 2013 87.10 87.15 86.15 86.19 1,898,053 +0.07(+0.09%)
Feb 27, 2013 84.15 86.77 83.65 86.12 2,199,235 +1.78(+2.11%)
Feb 26, 2013 83.22 84.62 82.47 84.34 2,586,011 +1.58(+1.91%)
Feb 25, 2013 86.11 86.48 82.73 82.76 2,639,129 -1.15(-1.37%)
Feb 22, 2013 84.38 84.80 83.64 83.90 2,306,423 +0.19(+0.23%)
Feb 21, 2013 84.85 84.91 82.91 83.71 3,345,026 -1.71(-2.00%)
Feb 20, 2013 87.78 87.92 85.19 85.42 2,853,011 -2.63(-2.99%)
Feb 19, 2013 88.32 88.45 87.41 88.05 1,882,583 -0.25(-0.29%)
Feb 15, 2013 88.38 88.73 87.77 88.30 1,813,453 +0.36(+0.40%)
Feb 14, 2013 87.81 88.40 87.33 87.95 1,664,516 -0.23(-0.26%)
Feb 13, 2013 88.73 88.83 87.41 88.18 1,941,540 -0.11(-0.13%)
Feb 12, 2013 88.46 88.84 88.10 88.29 1,722,549 -0.05(-0.06%)
Feb 11, 2013 88.00 88.88 87.80 88.34 1,424,871 -0.16(-0.18%)
Feb 08, 2013 87.76 88.89 87.50 88.50 1,300,395 +0.38(+0.43%)
Feb 07, 2013 88.78 89.24 86.97 88.12 2,620,471 -1.05(-1.18%)
Feb 06, 2013 89.26 90.77 88.02 89.17 5,479,473 +2.93(+3.40%)
Feb 04, 2013 85.22 87.18 85.18 86.24 2,574,888 +0.06(+0.07%)
Feb 01, 2013 85.60 86.60 84.29 86.18 2,171,158 +1.12(+1.31%)
Jan 31, 2013 85.16 85.89 84.30 85.06 1,904,709 -0.51(-0.60%)
Jan 30, 2013 86.02 86.19 85.06 85.57 2,135,844 -0.39(-0.46%)
Jan 29, 2013 85.76 86.18 85.18 85.96 2,018,291 +0.10(+0.12%)
Jan 28, 2013 86.96 87.37 85.00 85.86 1,702,536 -0.79(-0.91%)
Jan 25, 2013 85.61 86.84 85.39 86.65 1,686,088 +1.13(+1.32%)
Jan 24, 2013 84.09 87.12 83.41 85.53 3,255,679 +0.14(+0.16%)
Jan 23, 2013 85.57 85.75 84.73 85.38 1,517,537 -0.36(-0.41%)
Jan 22, 2013 85.35 85.77 84.81 85.74 1,295,648 +0.12(+0.14%)
Jan 18, 2013 84.50 85.78 83.96 85.62 2,536,741 +1.03(+1.22%)
Jan 17, 2013 83.38 84.81 82.76 84.59 1,977,873 +1.59(+1.91%)
Jan 16, 2013 82.61 83.13 82.24 83.01 1,344,555 +0.18(+0.21%)
Jan 15, 2013 82.10 83.02 82.10 82.83 1,174,292 +0.20(+0.24%)
Jan 14, 2013 81.61 82.70 81.61 82.63 1,869,805 +0.71(+0.87%)
Jan 11, 2013 82.17 82.57 80.88 81.92 2,525,221 -1.37(-1.65%)
Jan 10, 2013 84.42 84.51 82.38 83.29 2,657,368 -0.50(-0.60%)
Jan 09, 2013 82.41 84.62 81.88 83.79 2,539,205 +1.45(+1.76%)
Jan 08, 2013 82.90 83.25 82.00 82.34 1,885,507 -1.01(-1.22%)
Jan 07, 2013 83.90 84.17 82.64 83.36 2,234,063 -0.99(-1.17%)
Jan 04, 2013 85.05 85.18 83.89 84.34 2,350,699 -0.23(-0.27%)
Jan 03, 2013 83.82 85.13 83.54 84.57 2,916,334 +0.59(+0.71%)
Jan 02, 2013 83.92 84.07 80.16 83.98 3,609,956 +3.81(+4.76%)
Dec 31, 2012 78.05 80.40 77.96 80.16 2,264,474 +1.78(+2.27%)
Dec 28, 2012 78.58 78.98 78.16 78.38 1,202,150 -0.73(-0.92%)
Dec 27, 2012 79.67 79.81 77.54 79.11 1,475,729 -0.27(-0.34%)
Dec 26, 2012 79.60 80.62 78.96 79.38 1,159,645 +0.00(+0.00%)
Dec 24, 2012 79.50 79.50 78.90 79.38 899,748 -0.67(-0.84%)
Dec 21, 2012 78.78 80.13 78.33 80.05 2,914,075 +0.22(+0.28%)
Dec 20, 2012 80.03 80.24 79.48 79.83 2,196,401 -0.13(-0.17%)
Dec 19, 2012 80.58 81.32 79.90 79.96 2,477,971 -0.53(-0.66%)
Dec 18, 2012 78.61 81.07 78.46 80.50 5,090,137 +2.16(+2.76%)
Dec 17, 2012 79.34 79.38 77.76 78.33 3,155,365 -0.41(-0.52%)
Dec 14, 2012 77.98 79.54 77.98 78.74 2,369,819 +0.61(+0.78%)
Dec 13, 2012 78.18 79.07 77.48 78.13 3,264,053 -0.30(-0.38%)
Dec 12, 2012 78.64 79.67 78.37 78.43 3,199,228 +0.30(+0.38%)
Dec 11, 2012 76.90 78.90 76.54 78.13 3,986,249 +1.66(+2.17%)
Dec 10, 2012 74.84 76.84 74.84 76.47 2,079,346 +1.15(+1.52%)
Dec 07, 2012 75.00 76.15 74.87 75.33 2,131,565 +0.95(+1.27%)
Dec 06, 2012 74.87 74.87 73.50 74.38 2,097,091 -0.67(-0.89%)
Dec 05, 2012 72.59 75.78 72.59 75.04 4,050,212 +2.96(+4.11%)
Dec 04, 2012 72.32 72.84 71.67 72.08 2,214,582 -0.63(-0.87%)
Nov 30, 2012 73.84 73.91 72.48 72.71 2,894,059 -1.25(-1.69%)
Nov 29, 2012 74.63 74.96 73.24 73.96 2,186,614 -0.17(-0.23%)
Nov 28, 2012 73.19 74.15 72.56 74.13 2,060,970 +0.27(+0.36%)
Nov 27, 2012 73.61 75.33 73.34 73.87 2,769,794 +0.08(+0.11%)
Nov 26, 2012 73.41 73.96 73.19 73.78 1,384,062 -0.02(-0.03%)
Nov 23, 2012 73.41 74.46 73.41 73.81 1,149,007 +1.01(+1.38%)
Nov 21, 2012 72.45 73.01 72.10 72.80 1,043,382 +0.14(+0.19%)
Nov 20, 2012 72.70 73.44 72.01 72.66 2,684,514 -0.10(-0.13%)
Nov 19, 2012 72.41 73.54 72.01 72.76 2,513,804 +2.17(+3.07%)
Nov 16, 2012 69.97 70.98 69.53 70.59 2,558,554 +0.67(+0.96%)
Nov 15, 2012 69.53 70.54 69.26 69.92 2,816,162 +0.37(+0.53%)
Nov 14, 2012 72.43 72.53 69.31 69.55 3,171,298 -2.34(-3.25%)
Nov 13, 2012 71.95 73.14 71.75 71.89 2,227,479 -0.85(-1.17%)
Nov 12, 2012 71.93 73.29 71.55 72.73 1,958,371 +1.17(+1.64%)
Nov 09, 2012 70.82 73.03 70.65 71.56 2,653,660 +0.40(+0.56%)
Nov 08, 2012 73.00 73.24 71.10 71.16 2,724,887 -1.13(-1.57%)
Nov 07, 2012 73.38 73.50 71.98 72.30 4,129,126 -2.81(-3.74%)
Nov 06, 2012 74.56 75.17 73.85 75.11 2,618,705 +0.67(+0.90%)
Nov 05, 2012 73.32 74.55 71.67 74.44 2,976,330 +0.71(+0.97%)
Nov 02, 2012 73.62 74.75 72.99 73.72 6,402,803 +0.94(+1.30%)
Nov 01, 2012 69.32 73.00 69.28 72.78 5,570,171 +3.81(+5.52%)
Oct 31, 2012 69.28 70.00 68.47 68.97 2,947,796 -0.18(-0.26%)
Oct 26, 2012 69.38 69.14 69.14 69.14 2,171,549 -0.17(-0.24%)
Oct 25, 2012 69.02 69.37 67.83 69.31 2,954,667 +1.31(+1.93%)
Oct 24, 2012 69.28 69.48 67.84 68.00 2,670,820 -0.87(-1.26%)
Oct 23, 2012 67.66 69.28 67.40 68.87 4,779,342 +1.12(+1.65%)
Oct 19, 2012 68.13 68.84 67.04 67.75 4,034,189 -0.88(-1.28%)
Oct 18, 2012 67.88 69.46 67.71 68.63 3,864,746 +0.52(+0.77%)
Oct 17, 2012 67.36 68.48 67.07 68.10 3,028,992 +0.76(+1.13%)
Oct 16, 2012 66.23 67.51 66.09 67.35 3,959,623 +1.71(+2.60%)
Oct 15, 2012 64.69 65.78 64.02 65.64 4,694,822 +1.16(+1.79%)
Oct 12, 2012 64.10 64.71 63.40 64.48 4,337,395 +0.74(+1.16%)
Oct 11, 2012 65.18 65.69 63.29 63.74 6,366,288 -0.96(-1.48%)
Oct 10, 2012 63.81 66.03 63.75 64.70 11,274,030 -2.25(-3.36%)
Oct 09, 2012 67.87 68.10 66.79 66.95 2,664,786 -0.96(-1.41%)
Oct 08, 2012 67.25 68.48 67.22 67.91 2,830,336 +0.02(+0.03%)
Oct 05, 2012 68.53 69.25 67.44 67.88 2,668,191 +0.07(+0.11%)
Oct 04, 2012 66.91 68.14 66.33 67.81 3,201,068 +1.01(+1.51%)
Oct 03, 2012 67.82 67.96 66.63 66.80 3,138,534 -0.82(-1.21%)
Oct 02, 2012 67.91 68.44 67.32 67.62 3,106,075 -0.41(-0.61%)
Oct 01, 2012 68.44 69.50 67.85 68.03 2,372,053 +0.07(+0.11%)
Sep 28, 2012 67.90 68.31 67.18 67.96 2,557,605 -0.48(-0.70%)
Sep 27, 2012 68.50 68.90 67.81 68.44 2,261,617 +0.43(+0.64%)
Sep 26, 2012 68.28 68.82 67.38 68.00 3,004,933 -0.10(-0.15%)
Sep 25, 2012 70.09 70.12 68.05 68.10 4,555,057 -2.05(-2.92%)
Sep 24, 2012 70.43 70.84 70.05 70.15 2,890,396 -0.72(-1.02%)
Sep 21, 2012 72.24 72.30 70.82 70.88 4,550,392 -0.57(-0.80%)
Sep 20, 2012 72.20 72.20 70.83 71.45 3,984,441 -1.65(-2.26%)
Sep 19, 2012 73.22 73.91 72.73 73.10 2,931,726 +0.09(+0.12%)
Sep 18, 2012 73.62 73.82 72.75 73.01 2,163,637 -0.66(-0.90%)
Sep 17, 2012 75.47 75.47 73.40 73.68 2,683,988 -1.95(-2.58%)
Sep 14, 2012 74.16 77.17 74.16 75.63 4,665,321 +1.79(+2.43%)
Sep 13, 2012 72.88 74.08 71.72 73.84 2,897,277 +1.25(+1.72%)
Sep 12, 2012 72.11 73.32 72.11 72.59 1,836,568 +0.18(+0.25%)
Sep 11, 2012 72.07 73.11 72.07 72.41 2,325,776 +0.63(+0.88%)
Sep 10, 2012 73.11 73.68 71.61 71.78 3,319,220 -2.34(-3.16%)
Sep 07, 2012 72.84 74.74 72.84 74.12 2,846,528 +1.58(+2.17%)
Sep 06, 2012 71.13 73.44 71.13 72.54 3,745,169 +2.28(+3.25%)
Sep 05, 2012 70.38 70.79 69.87 70.26 2,451,674 +0.03(+0.04%)
Sep 04, 2012 71.55 71.55 69.90 70.23 2,667,520 -1.34(-1.87%)
Aug 31, 2012 71.38 71.78 70.38 71.57 2,642,145 +1.01(+1.43%)
Aug 30, 2012 70.69 72.08 70.40 70.56 2,780,673 -1.44(-2.01%)
Aug 29, 2012 70.96 72.34 70.68 72.00 2,585,364 -0.65(-0.89%)
Aug 27, 2012 73.97 74.13 72.48 72.65 2,054,499 -1.11(-1.51%)
Aug 24, 2012 73.74 74.27 73.13 73.76 1,865,639 -0.23(-0.31%)
Aug 23, 2012 74.44 75.00 73.73 73.99 2,013,240 -0.83(-1.11%)
Aug 22, 2012 75.58 75.62 73.79 74.83 2,914,542 -0.94(-1.25%)
Aug 21, 2012 76.07 77.85 75.36 75.77 3,320,354 +0.07(+0.10%)
Aug 20, 2012 75.54 75.86 74.76 75.70 2,464,381 +0.01(+0.02%)
Aug 17, 2012 75.93 76.08 75.43 75.68 2,416,151 +0.27(+0.36%)
Aug 16, 2012 73.72 76.07 73.60 75.41 3,024,934 +1.51(+2.04%)
Aug 15, 2012 73.06 74.13 72.68 73.90 2,530,145 -0.10(-0.14%)
Aug 14, 2012 74.43 74.61 73.66 74.00 1,828,217 +0.13(+0.18%)
Aug 13, 2012 74.34 74.34 72.91 73.87 1,899,417 -0.43(-0.58%)
Aug 10, 2012 73.67 74.40 73.59 74.30 1,969,861 +0.02(+0.03%)
Aug 09, 2012 73.93 74.58 73.60 74.28 2,587,953 +0.21(+0.28%)
Aug 08, 2012 73.33 74.33 73.27 74.07 2,517,338 -0.01(-0.01%)
Aug 07, 2012 72.35 75.17 72.35 74.08 4,844,379 +2.00(+2.78%)
Aug 06, 2012 72.95 73.54 71.93 72.08 2,503,860 -0.53(-0.73%)
Aug 03, 2012 71.22 73.58 70.78 72.61 4,502,543 +2.68(+3.84%)
Aug 02, 2012 70.30 71.73 68.21 69.92 5,489,317 +1.26(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.