Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.730 6.759 6.582 6.592 0 -0.12(-1.76%)
Aug 29, 2013 6.680 6.749 6.602 6.710 668,398 -0.09(-1.30%)
Aug 28, 2013 6.680 6.818 6.671 6.799 0 +0.10(+1.47%)
Aug 27, 2013 6.858 6.878 6.671 6.700 475,457 -0.20(-2.86%)
Aug 26, 2013 6.907 7.011 6.863 6.897 0 -0.02(-0.28%)
Aug 23, 2013 6.828 6.927 6.759 6.917 0 +0.08(+1.15%)
Aug 22, 2013 6.799 6.917 6.720 6.838 351,718 +0.13(+1.91%)
Aug 21, 2013 6.848 6.897 6.700 6.710 0 -0.17(-2.44%)
Aug 20, 2013 6.809 6.912 6.769 6.878 235,191 +0.06(+0.87%)
Aug 19, 2013 6.947 6.956 6.784 6.818 460,212 -0.14(-1.98%)
Aug 16, 2013 6.966 7.025 6.897 6.956 0 -0.03(-0.49%)
Aug 15, 2013 7.084 7.084 6.927 6.991 509,138 -0.11(-1.59%)
Aug 14, 2013 6.947 7.144 6.927 7.104 603,268 +0.15(+2.12%)
Aug 13, 2013 7.065 7.084 6.947 6.956 777,720 -0.13(-1.81%)
Aug 12, 2013 7.094 7.213 7.040 7.084 793,610 -0.02(-0.28%)
Aug 09, 2013 7.055 7.144 6.956 7.104 771,126 +0.05(+0.70%)
Aug 08, 2013 7.173 7.213 7.016 7.055 811,020 +0.08(+1.13%)
Aug 07, 2013 7.104 7.232 6.947 6.976 947,437 -0.09(-1.26%)
Aug 06, 2013 7.006 7.213 6.956 7.065 1,296,175 +0.12(+1.70%)
Aug 05, 2013 6.858 6.996 6.710 6.947 1,431,117 +0.15(+2.17%)
Aug 02, 2013 6.779 6.966 6.257 6.799 2,077,430 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.