Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.890 6.936 6.864 6.923 135,693 +0.01(+0.19%)
Sep 26, 2013 6.877 6.929 6.877 6.910 131,910 +0.00(+0.00%)
Sep 25, 2013 6.877 6.916 6.864 6.910 122,852 +0.02(+0.28%)
Sep 24, 2013 6.825 6.890 6.806 6.890 146,158 +0.05(+0.76%)
Sep 23, 2013 6.812 6.910 6.812 6.838 130,011 +0.00(+0.00%)
Sep 20, 2013 6.806 6.838 6.787 6.838 81,469 -0.01(-0.10%)
Sep 19, 2013 6.851 6.884 6.838 6.845 130,896 +0.01(+0.19%)
Sep 18, 2013 6.708 6.838 6.649 6.832 252,117 +0.12(+1.85%)
Sep 17, 2013 6.603 6.714 6.603 6.708 222,141 +0.10(+1.58%)
Sep 16, 2013 6.597 6.630 6.577 6.603 145,753 +0.07(+1.00%)
Sep 13, 2013 6.538 6.597 6.525 6.538 162,164 -0.03(-0.40%)
Sep 12, 2013 6.551 6.603 6.545 6.564 144,764 -0.01(-0.09%)
Sep 11, 2013 6.577 6.590 6.532 6.571 186,097 -0.02(-0.29%)
Sep 10, 2013 6.564 6.590 6.551 6.590 168,054 +0.01(+0.20%)
Sep 09, 2013 6.596 6.642 6.558 6.577 367,308 -0.01(-0.20%)
Sep 06, 2013 6.629 6.655 6.590 6.590 247,644 -0.04(-0.59%)
Sep 05, 2013 6.661 6.693 6.622 6.629 157,770 -0.08(-1.16%)
Sep 04, 2013 6.655 6.739 6.648 6.707 130,865 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.