Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.050 3.080 3.010 3.070 23,501 +0.01(+0.33%)
Sep 26, 2013 3.060 3.070 3.050 3.060 21,229 -0.02(-0.65%)
Sep 25, 2013 3.120 3.120 3.050 3.080 22,242 -0.04(-1.28%)
Sep 24, 2013 3.070 3.160 3.069 3.120 33,696 +0.02(+0.65%)
Sep 23, 2013 3.020 3.110 3.020 3.100 22,100 +0.08(+2.65%)
Sep 20, 2013 3.050 3.090 3.020 3.020 73,537 -0.05(-1.63%)
Sep 19, 2013 3.022 3.100 3.021 3.070 153,554 +0.05(+1.66%)
Sep 18, 2013 3.010 3.060 2.980 3.020 135,729 -0.03(-0.98%)
Sep 17, 2013 3.070 3.070 2.960 3.050 37,835 -0.02(-0.65%)
Sep 16, 2013 3.000 3.070 3.010 3.070 24,559 +0.05(+1.66%)
Sep 13, 2013 3.030 3.040 3.000 3.020 23,369 -0.03(-0.98%)
Sep 12, 2013 3.050 3.050 3.010 3.050 15,787 +0.00(+0.00%)
Sep 11, 2013 3.040 3.050 2.990 3.050 26,074 +0.03(+0.99%)
Sep 10, 2013 3.040 3.060 2.980 3.020 37,782 -0.02(-0.66%)
Sep 09, 2013 2.980 3.080 2.980 3.040 37,206 +0.04(+1.33%)
Sep 06, 2013 2.990 3.040 2.961 3.000 7,951 +0.01(+0.33%)
Sep 05, 2013 3.000 3.010 2.940 2.990 19,510 -0.02(-0.66%)
Sep 04, 2013 2.910 3.060 2.910 3.010 49,026 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.