Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 25, 2013	0.0002	0.0003	0.0002	0.0003	900,000	+0.00(+50.00%)
Sep 24, 2013	0.0002	0.0002	0.0002	0.0002	365	-0.00(-50.00%)
Sep 23, 2013	0.0003	0.0004	0.0003	0.0004	439,940	+0.00(+33.33%)
Sep 20, 2013	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Sep 19, 2013	0.0003	0.0003	0.0003	0.0003	2,606,110	+0.00(+0.00%)
Sep 17, 2013		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Sep 05, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 04, 2013	0.0003	0.0004	0.0003	0.0004	1,740,440	+0.00(+33.33%)
Sep 03, 2013	0.0003	0.0003	0.0003	0.0003	360,000	-0.00(-25.00%)
Aug 30, 2013	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+33.33%)
Aug 28, 2013		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 21, 2013		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 16, 2013		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 15, 2013	0.0002	0.0002	0.0002	0.0002	221	-0.00(-33.33%)
Aug 14, 2013	0.0003	0.0003	0.0003	0.0003	231	-0.00(-40.00%)
Aug 12, 2013		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Aug 09, 2013	0.0004	0.0004	0.0004	0.0004	255,000	+0.00(+33.33%)
Aug 07, 2013		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 05, 2013		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 01, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 31, 2013	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Jul 30, 2013	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Jul 29, 2013	0.0003	0.0003	0.0003	0.0003	400,000	-0.00(-25.00%)
Jul 25, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 22, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 19, 2013	0.0004	0.0004	0.0004	0.0004	4,500,000	+0.00(+0.00%)
Jul 17, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 16, 2013	0.0004	0.0004	0.0003	0.0004	1,619,475	+0.00(+0.00%)
Jul 15, 2013	0.0003	0.0004	0.0003	0.0004	7,196,500	+0.00(+33.33%)
Jul 10, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 09, 2013	0.0003	0.0003	0.0003	0.0003	73,450	+0.00(+0.00%)
Jul 08, 2013	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Jul 02, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices