Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 -0.0038 (-15.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0880 0.1000 0.0840 0.0975 193,943 +0.01(+10.80%)
Sep 26, 2013 0.0650 0.0900 0.0650 0.0880 58,125 -0.00(-2.22%)
Sep 25, 2013 0.1050 0.1050 0.0800 0.0900 690,811 -0.01(-9.09%)
Sep 24, 2013 0.0900 0.0995 0.0815 0.0990 676,512 +0.01(+10.00%)
Sep 23, 2013 0.0790 0.0900 0.0790 0.0900 113,000 +0.01(+13.92%)
Sep 16, 2013 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Sep 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2013 0.0615 0.0800 0.0615 0.0800 14,686 -0.01(-11.11%)
Aug 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2013 0.0900 0.0900 0.0601 0.0900 21,685 +0.00(+0.00%)
Aug 21, 2013 0.0850 0.0900 0.0606 0.0900 6,000 +0.03(+48.51%)
Aug 20, 2013 0.0606 0.0606 0.0606 0.0606 1,000 -0.03(-32.67%)
Aug 19, 2013 0.0900 0.0900 0.0900 0.0900 3,200 +0.00(+0.00%)
Aug 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2013 0.0900 0.0900 0.0900 0 +0.01(+10.70%)
Jul 31, 2013 0.0850 0.0900 0.0702 0.0813 145,000 -0.00(-4.35%)
Jul 30, 2013 0.0700 0.0850 0.0700 0.0850 21,100 -0.00(-5.56%)
Jul 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2013 0.0850 0.0900 0.0850 0.0900 7,800 +0.00(+0.00%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 6,001 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0900 0.0800 0.0900 125,199 +0.00(+0.56%)
Jul 18, 2013 0.0800 0.0895 0.0800 0.0895 24,000 +0.01(+11.87%)
Jul 17, 2013 0.0650 0.0825 0.0650 0.0800 22,951 -0.01(-5.88%)
Jul 16, 2013 0.0551 0.0895 0.0551 0.0850 67,300 +0.01(+6.25%)
Jul 15, 2013 0.0600 0.0948 0.0600 0.0800 121,177 +0.02(+45.19%)
Jul 12, 2013 0.0551 0.0551 0.0551 0.0551 14,723 -0.01(-11.13%)
Jul 11, 2013 0.0611 0.0620 0.0551 0.0620 134,999 -0.03(-34.74%)
Jul 10, 2013 0.0850 0.0950 0.0850 0.0950 10,200 +0.00(+0.00%)
Jul 09, 2013 0.0950 0.0950 0.0950 0.0950 480 -0.01(-5.00%)
Jul 08, 2013 0.0980 0.1000 0.0980 0.1000 11,100 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.