Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.800 2.810 2.750 2.750 33,305 -0.08(-2.83%)
Oct 30, 2013 2.810 2.840 2.760 2.830 56,801 -0.01(-0.35%)
Oct 29, 2013 2.860 2.860 2.790 2.840 20,653 -0.02(-0.70%)
Oct 28, 2013 2.860 2.890 2.800 2.860 30,373 -0.04(-1.38%)
Oct 25, 2013 2.900 2.900 2.850 2.900 13,228 -0.01(-0.34%)
Oct 24, 2013 2.900 2.910 2.860 2.910 11,469 +0.01(+0.34%)
Oct 23, 2013 2.850 2.900 2.780 2.900 20,710 +0.04(+1.40%)
Oct 22, 2013 2.850 2.870 2.810 2.860 42,738 -0.01(-0.35%)
Oct 21, 2013 2.920 2.940 2.810 2.870 29,758 -0.11(-3.69%)
Oct 18, 2013 2.900 2.980 2.890 2.980 3,696 +0.04(+1.36%)
Oct 17, 2013 2.870 2.980 2.865 2.940 27,494 +0.09(+3.16%)
Oct 16, 2013 2.800 2.900 2.750 2.850 79,914 -0.10(-3.39%)
Oct 15, 2013 2.940 2.980 2.910 2.950 14,821 -0.01(-0.34%)
Oct 14, 2013 2.960 2.990 2.930 2.960 20,155 +0.00(+0.00%)
Oct 11, 2013 2.950 3.000 2.950 2.960 31,280 +0.03(+1.02%)
Oct 10, 2013 2.950 2.980 2.930 2.930 39,916 -0.02(-0.68%)
Oct 09, 2013 2.960 2.979 2.920 2.950 9,716 -0.01(-0.34%)
Oct 08, 2013 2.961 2.990 2.960 2.960 12,653 +0.01(+0.34%)
Oct 07, 2013 2.940 2.980 2.940 2.950 11,350 +0.01(+0.34%)
Oct 04, 2013 2.931 2.980 2.920 2.940 20,687 +0.01(+0.34%)
Oct 03, 2013 2.920 3.000 2.920 2.930 17,968 -0.05(-1.68%)
Oct 02, 2013 3.010 3.039 2.980 2.980 34,488 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.