Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.717 8.725 8.650 8.657 44,734 -0.08(-0.92%)
Oct 30, 2013 8.784 8.791 8.724 8.737 67,390 -0.01(-0.08%)
Oct 29, 2013 8.777 8.777 8.744 8.745 53,144 -0.05(-0.52%)
Oct 28, 2013 8.737 8.791 8.704 8.791 73,483 +0.07(+0.84%)
Oct 25, 2013 8.644 8.720 8.644 8.717 97,181 +0.11(+1.24%)
Oct 24, 2013 8.624 8.645 8.590 8.610 89,344 -0.03(-0.39%)
Oct 23, 2013 8.590 8.677 8.590 8.644 76,405 +0.05(+0.54%)
Oct 22, 2013 8.617 8.650 8.570 8.598 97,194 +0.02(+0.24%)
Oct 21, 2013 8.610 8.644 8.577 8.577 94,235 -0.07(-0.77%)
Oct 18, 2013 8.657 8.704 8.610 8.644 60,198 -0.01(-0.15%)
Oct 17, 2013 8.510 8.657 8.510 8.657 77,559 +0.12(+1.41%)
Oct 16, 2013 8.577 8.577 8.483 8.537 74,781 +0.00(+0.00%)
Oct 15, 2013 8.537 8.577 8.497 8.537 62,909 +0.04(+0.47%)
Oct 14, 2013 8.470 8.510 8.470 8.497 37,919 +0.00(+0.00%)
Oct 11, 2013 8.510 8.557 8.483 8.497 62,640 -0.05(-0.63%)
Oct 10, 2013 8.490 8.557 8.463 8.550 48,559 +0.08(+0.89%)
Oct 09, 2013 8.528 8.535 8.474 8.475 102,664 -0.07(-0.86%)
Oct 08, 2013 8.588 8.595 8.522 8.548 65,449 -0.03(-0.40%)
Oct 07, 2013 8.582 8.648 8.582 8.582 99,175 -0.03(-0.30%)
Oct 04, 2013 8.562 8.608 8.552 8.608 37,204 +0.03(+0.31%)
Oct 03, 2013 8.601 8.615 8.555 8.582 45,541 -0.04(-0.46%)
Oct 02, 2013 8.701 8.701 8.615 8.621 43,814 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.