Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.981	6.119	5.873	5.942	0	-0.07(-1.15%)
Oct 30, 2013	6.159	6.198	6.001	6.011	456,017	-0.13(-2.09%)
Oct 29, 2013	6.198	6.218	6.080	6.139	0	-0.07(-1.11%)
Oct 28, 2013	6.247	6.287	6.139	6.208	0	+0.00(+0.00%)
Oct 25, 2013	6.060	6.238	6.016	6.208	0	+0.19(+3.11%)
Oct 24, 2013	5.912	6.031	5.873	6.021	782,391	+0.12(+2.00%)
Oct 23, 2013	5.912	6.028	5.848	5.903	920,486	+0.01(+0.17%)
Oct 22, 2013	5.912	5.942	5.725	5.893	1,253,844	+0.02(+0.34%)
Oct 21, 2013	6.592	6.592	5.775	5.873	2,569,651	-0.81(-12.09%)
Oct 18, 2013	6.602	6.701	6.573	6.681	749,595	+0.17(+2.65%)
Oct 17, 2013	6.415	6.592	6.415	6.509	1,221,958	+0.08(+1.30%)
Oct 16, 2013	6.484	6.573	6.405	6.425	749,389	+0.00(+0.00%)
Oct 15, 2013	6.543	6.573	6.415	6.425	552,686	-0.13(-1.95%)
Oct 14, 2013	6.573	6.622	6.479	6.553	517,935	-0.02(-0.30%)
Oct 11, 2013	6.445	6.671	6.435	6.573	0	+0.13(+1.99%)
Oct 10, 2013	6.366	6.504	6.356	6.445	535,128	+0.14(+2.19%)
Oct 09, 2013	6.336	6.419	6.307	6.307	0	-0.03(-0.47%)
Oct 08, 2013	6.592	6.592	6.326	6.336	560,342	-0.24(-3.60%)
Oct 07, 2013	6.553	6.620	6.523	6.573	0	+0.00(+0.00%)
Oct 04, 2013	6.553	6.642	6.533	6.573	0	+0.00(+0.00%)
Oct 03, 2013	6.661	6.661	6.528	6.573	0	-0.08(-1.19%)
Oct 02, 2013	6.701	6.720	6.597	6.651	645,561	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices