Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.710 2.830 2.830 2.830 57,600 +0.10(+3.66%)
Dec 30, 2013 2.640 2.810 2.640 2.730 70,167 -0.02(-0.73%)
Dec 27, 2013 2.660 2.770 2.620 2.750 50,361 +0.05(+1.85%)
Dec 26, 2013 2.700 2.700 2.600 2.700 55,888 +0.02(+0.75%)
Dec 24, 2013 2.620 2.680 2.590 2.680 27,072 +0.06(+2.29%)
Dec 23, 2013 2.570 2.650 2.525 2.620 80,219 +0.05(+1.95%)
Dec 20, 2013 2.530 2.640 2.520 2.570 146,179 +0.02(+0.78%)
Dec 19, 2013 2.590 2.590 2.510 2.550 64,938 -0.05(-1.92%)
Dec 18, 2013 2.560 2.600 2.525 2.600 99,944 +0.02(+0.78%)
Dec 17, 2013 2.500 2.580 2.500 2.580 109,659 +0.03(+1.18%)
Dec 16, 2013 2.530 2.570 2.530 2.550 8,564 -0.01(-0.39%)
Dec 13, 2013 2.510 2.590 2.500 2.560 45,192 +0.04(+1.59%)
Dec 12, 2013 2.550 2.640 2.520 2.520 48,897 -0.05(-1.95%)
Dec 11, 2013 2.600 2.640 2.570 2.570 51,875 +0.03(+1.18%)
Dec 10, 2013 2.500 2.590 2.500 2.540 45,280 +0.03(+1.20%)
Dec 09, 2013 2.610 2.660 2.510 2.510 20,182 -0.12(-4.56%)
Dec 06, 2013 2.550 2.690 2.540 2.630 22,410 +0.06(+2.33%)
Dec 05, 2013 2.580 2.690 2.550 2.570 66,518 -0.04(-1.53%)
Dec 04, 2013 2.610 2.670 2.610 2.610 15,397 -0.03(-1.14%)
Dec 03, 2013 2.650 2.700 2.590 2.640 40,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.