Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 7.354 7.354 7.354 0 +0.05(+0.75%)
Dec 20, 2013 7.299 7.299 7.299 0 -0.14(-1.85%)
Dec 18, 2013 7.437 7.437 7.437 0 +0.06(+0.86%)
Dec 16, 2013 7.373 7.373 7.373 0 +0.63(+9.42%)
Dec 13, 2013 6.739 6.739 6.739 6.739 0 -0.25(-3.60%)
Dec 11, 2013 6.990 6.990 6.990 6.990 0 -0.29(-4.03%)
Dec 10, 2013 7.284 7.284 7.284 7.284 210 -0.01(-0.09%)
Dec 09, 2013 7.237 7.290 7.222 7.290 12,930 +0.01(+0.17%)
Dec 06, 2013 7.325 7.326 7.278 7.278 1,100 -0.15(-1.98%)
Dec 05, 2013 7.440 7.440 7.421 7.425 900 -0.01(-0.12%)
Dec 04, 2013 7.741 7.754 7.434 7.434 1,200 -0.53(-6.66%)
Dec 03, 2013 7.964 7.964 7.964 7.964 300 -0.37(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.