Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.494 7.570 7.335 7.335 53,877 -0.12(-1.65%)
Feb 27, 2013 7.369 7.458 7.369 7.458 9,632 +0.04(+0.49%)
Feb 26, 2013 7.496 7.496 7.421 7.421 12,246 -0.04(-0.52%)
Feb 25, 2013 7.643 7.643 7.460 7.460 13,202 -0.16(-2.12%)
Feb 22, 2013 7.645 7.699 7.537 7.621 42,977 +0.02(+0.26%)
Feb 21, 2013 7.550 7.604 7.550 7.602 10,895 -0.00(-0.03%)
Feb 20, 2013 7.783 7.783 7.604 7.604 42,847 -0.22(-2.84%)
Feb 19, 2013 7.757 7.826 7.757 7.826 18,564 +0.03(+0.36%)
Feb 15, 2013 7.863 7.876 7.779 7.798 42,095 +0.04(+0.56%)
Feb 14, 2013 7.731 7.781 7.626 7.755 13,499 +0.08(+0.98%)
Feb 13, 2013 7.658 7.679 7.658 7.679 4,790 +0.01(+0.14%)
Feb 12, 2013 7.619 7.669 7.619 7.669 3,128 +0.03(+0.42%)
Feb 11, 2013 7.667 7.667 7.616 7.636 2,711 -0.05(-0.67%)
Feb 08, 2013 7.688 7.688 7.688 7.688 5,366 +0.01(+0.14%)
Feb 07, 2013 7.703 7.703 7.606 7.677 18,842 -0.08(-1.03%)
Feb 06, 2013 7.858 7.858 7.755 7.757 4,094 -0.08(-1.04%)
Feb 04, 2013 8.056 8.067 7.802 7.839 29,315 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.