Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.34 +0.03 (+0.16%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.486 7.562 7.327 7.327 53,934 -0.12(-1.65%)
Feb 27, 2013 7.362 7.450 7.362 7.450 9,642 +0.04(+0.49%)
Feb 26, 2013 7.489 7.489 7.413 7.413 12,259 -0.04(-0.52%)
Feb 25, 2013 7.635 7.635 7.452 7.452 13,216 -0.16(-2.12%)
Feb 22, 2013 7.637 7.691 7.529 7.613 43,022 +0.02(+0.26%)
Feb 21, 2013 7.542 7.596 7.542 7.594 10,906 -0.00(-0.03%)
Feb 20, 2013 7.775 7.775 7.596 7.596 42,892 -0.22(-2.84%)
Feb 19, 2013 7.749 7.818 7.749 7.818 18,583 +0.03(+0.36%)
Feb 15, 2013 7.854 7.867 7.770 7.790 42,139 +0.04(+0.56%)
Feb 14, 2013 7.723 7.773 7.618 7.747 13,513 +0.08(+0.98%)
Feb 13, 2013 7.650 7.671 7.650 7.671 4,795 +0.01(+0.14%)
Feb 12, 2013 7.611 7.661 7.611 7.661 3,132 +0.03(+0.42%)
Feb 11, 2013 7.659 7.659 7.608 7.628 2,713 -0.05(-0.67%)
Feb 08, 2013 7.680 7.680 7.680 7.680 5,372 +0.01(+0.14%)
Feb 07, 2013 7.695 7.695 7.598 7.669 18,862 -0.08(-1.03%)
Feb 06, 2013 7.850 7.850 7.747 7.749 4,098 -0.08(-1.04%)
Feb 04, 2013 8.048 8.059 7.794 7.831 29,346 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.