Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.494	7.570	7.335	7.335	53,877	-0.12(-1.65%)
Feb 27, 2013	7.369	7.458	7.369	7.458	9,632	+0.04(+0.49%)
Feb 26, 2013	7.496	7.496	7.421	7.421	12,246	-0.04(-0.52%)
Feb 25, 2013	7.643	7.643	7.460	7.460	13,202	-0.16(-2.12%)
Feb 22, 2013	7.645	7.699	7.537	7.621	42,977	+0.02(+0.26%)
Feb 21, 2013	7.550	7.604	7.550	7.602	10,895	-0.00(-0.03%)
Feb 20, 2013	7.783	7.783	7.604	7.604	42,847	-0.22(-2.84%)
Feb 19, 2013	7.757	7.826	7.757	7.826	18,564	+0.03(+0.36%)
Feb 15, 2013	7.863	7.876	7.779	7.798	42,095	+0.04(+0.56%)
Feb 14, 2013	7.731	7.781	7.626	7.755	13,499	+0.08(+0.98%)
Feb 13, 2013	7.658	7.679	7.658	7.679	4,790	+0.01(+0.14%)
Feb 12, 2013	7.619	7.669	7.619	7.669	3,128	+0.03(+0.42%)
Feb 11, 2013	7.667	7.667	7.616	7.636	2,711	-0.05(-0.67%)
Feb 08, 2013	7.688	7.688	7.688	7.688	5,366	+0.01(+0.14%)
Feb 07, 2013	7.703	7.703	7.606	7.677	18,842	-0.08(-1.03%)
Feb 06, 2013	7.858	7.858	7.755	7.757	4,094	-0.08(-1.04%)
Feb 04, 2013	8.056	8.067	7.802	7.839	29,315	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices