Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.823	4.925	4.823	4.883	665,484	+0.05(+1.12%)
Apr 29, 2013	4.669	4.934	4.645	4.829	1,148,353	+0.18(+3.96%)
Apr 26, 2013	4.624	4.684	4.636	4.645	468,983	+0.01(+0.19%)
Apr 25, 2013	4.699	4.699	4.618	4.636	576,175	-0.04(-0.90%)
Apr 24, 2013	4.624	4.702	4.609	4.678	629,211	+0.08(+1.70%)
Apr 23, 2013	4.564	4.618	4.528	4.600	426,084	+0.05(+1.06%)
Apr 22, 2013	4.564	4.564	4.504	4.552	415,073	+0.02(+0.53%)
Apr 19, 2013	4.455	4.528	4.434	4.528	343,643	+0.08(+1.83%)
Apr 18, 2013	4.374	4.446	4.353	4.446	318,006	+0.06(+1.44%)
Apr 17, 2013	4.413	4.431	4.362	4.383	530,375	-0.02(-0.55%)
Apr 16, 2013	4.407	4.458	4.398	4.407	524,991	+0.01(+0.21%)
Apr 15, 2013	4.413	4.442	4.383	4.398	656,315	-0.05(-1.02%)
Apr 12, 2013	4.489	4.489	4.407	4.443	548,476	-0.05(-1.07%)
Apr 11, 2013	4.579	4.582	4.449	4.492	632,262	-0.04(-0.86%)
Apr 10, 2013	4.470	4.585	4.455	4.531	739,922	+0.07(+1.62%)
Apr 09, 2013	4.476	4.495	4.416	4.458	644,030	+0.03(+0.61%)
Apr 08, 2013	4.485	4.549	4.398	4.431	766,093	+0.03(+0.62%)
Apr 05, 2013	4.371	4.482	4.365	4.404	668,395	-0.03(-0.75%)
Apr 04, 2013	4.525	4.582	4.404	4.437	888,445	-0.08(-1.67%)
Apr 03, 2013	4.727	4.730	4.504	4.513	833,294	-0.15(-3.29%)
Apr 02, 2013	4.449	4.711	4.413	4.666	1,706,633	+0.26(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices