Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

146.96 +14.29 (+10.77%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.195	9.209	8.635	9.019	0	-0.91(-9.17%)
Apr 29, 2013	9.778	9.988	9.758	9.930	719,540	+0.16(+1.63%)
Apr 26, 2013	9.870	9.914	9.763	9.771	900,910	-0.05(-0.53%)
Apr 25, 2013	9.679	9.875	9.588	9.823	0	+0.14(+1.45%)
Apr 24, 2013	9.751	9.777	9.540	9.683	1,021,080	-0.11(-1.07%)
Apr 23, 2013	9.681	9.904	9.616	9.788	977,030	+0.17(+1.78%)
Apr 22, 2013	9.564	9.645	9.338	9.617	1,397,390	+0.04(+0.43%)
Apr 19, 2013	9.755	9.755	9.509	9.576	660,140	-0.16(-1.64%)
Apr 18, 2013	9.833	9.970	9.689	9.736	841,760	-0.08(-0.83%)
Apr 17, 2013	9.903	9.928	9.760	9.817	791,840	-0.20(-1.97%)
Apr 16, 2013	10.09	10.10	9.901	10.01	1,008,780	-0.00(-0.04%)
Apr 15, 2013	10.24	10.26	9.915	10.02	694,310	-0.27(-2.62%)
Apr 12, 2013	10.24	10.42	10.01	10.29	700,650	-0.02(-0.17%)
Apr 11, 2013	10.46	10.46	10.28	10.31	655,040	-0.17(-1.65%)
Apr 10, 2013	10.13	10.50	10.10	10.48	721,350	+0.36(+3.56%)
Apr 09, 2013	10.14	10.23	10.03	10.12	657,680	-0.03(-0.26%)
Apr 08, 2013	10.06	10.21	9.991	10.14	869,360	+0.09(+0.90%)
Apr 05, 2013	9.961	10.18	9.912	10.05	846,660	-0.05(-0.48%)
Apr 04, 2013	10.13	10.21	10.03	10.10	585,200	-0.04(-0.40%)
Apr 03, 2013	10.39	10.39	10.06	10.14	741,130	-0.11(-1.06%)
Apr 02, 2013	10.32	10.43	10.16	10.25	829,100	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices