Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.640	2.830	2.560	2.740	1,986,337	+0.08(+3.01%)
Jun 27, 2013	2.740	2.790	2.650	2.660	164,425	-0.05(-1.85%)
Jun 26, 2013	2.800	2.845	2.690	2.710	99,854	-0.04(-1.45%)
Jun 25, 2013	2.830	2.850	2.750	2.750	92,257	-0.03(-1.08%)
Jun 24, 2013	2.750	2.850	2.670	2.780	155,179	-0.03(-1.07%)
Jun 21, 2013	2.810	2.850	2.800	2.810	103,073	+0.01(+0.36%)
Jun 20, 2013	2.810	2.860	2.760	2.800	85,651	-0.09(-3.11%)
Jun 19, 2013	2.980	2.980	2.890	2.890	40,945	-0.08(-2.69%)
Jun 18, 2013	2.940	3.000	2.910	2.970	83,244	+0.05(+1.71%)
Jun 17, 2013	2.930	2.940	2.890	2.920	41,661	+0.04(+1.39%)
Jun 14, 2013	2.940	2.950	2.860	2.880	40,246	-0.06(-2.04%)
Jun 13, 2013	2.850	2.970	2.840	2.940	74,702	+0.04(+1.38%)
Jun 12, 2013	2.940	2.950	2.900	2.900	75,328	+0.00(+0.00%)
Jun 11, 2013	2.940	2.959	2.880	2.900	32,665	-0.09(-3.01%)
Jun 10, 2013	2.980	2.990	2.920	2.990	51,931	+0.02(+0.67%)
Jun 07, 2013	3.000	3.000	2.910	2.970	48,422	+0.02(+0.68%)
Jun 06, 2013	2.900	3.000	2.890	2.950	53,930	+0.06(+2.08%)
Jun 05, 2013	2.980	2.980	2.890	2.890	58,655	-0.09(-3.02%)
Jun 04, 2013	3.020	3.040	2.910	2.980	55,415	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices