Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.360	7.450	7.360	7.395	47,923	-0.03(-0.34%)
Jul 30, 2013	7.430	7.430	7.360	7.420	102,482	+0.04(+0.54%)
Jul 29, 2013	7.380	7.430	7.380	7.380	61,219	+0.07(+0.96%)
Jul 26, 2013	7.290	7.370	7.280	7.310	46,645	-0.05(-0.68%)
Jul 25, 2013	7.250	7.360	7.210	7.360	58,329	+0.05(+0.68%)
Jul 24, 2013	7.320	7.340	7.250	7.310	32,742	+0.04(+0.55%)
Jul 23, 2013	7.240	7.310	7.240	7.270	45,453	+0.05(+0.69%)
Jul 22, 2013	7.230	7.240	7.200	7.220	66,349	-0.01(-0.14%)
Jul 19, 2013	7.170	7.230	7.160	7.230	59,937	+0.03(+0.42%)
Jul 18, 2013	7.120	7.200	7.120	7.200	40,688	+0.06(+0.78%)
Jul 17, 2013	7.210	7.210	7.080	7.144	56,172	+0.03(+0.48%)
Jul 16, 2013	7.062	7.190	7.040	7.110	93,348	+0.02(+0.28%)
Jul 15, 2013	7.072	7.090	7.030	7.090	62,739	+0.01(+0.14%)
Jul 12, 2013	7.094	7.094	7.000	7.080	64,136	-0.02(-0.28%)
Jul 11, 2013	7.040	7.100	6.990	7.100	50,855	+0.15(+2.16%)
Jul 10, 2013	6.920	6.990	6.880	6.950	57,117	+0.02(+0.29%)
Jul 09, 2013	6.930	6.930	6.860	6.930	150,383	+0.05(+0.73%)
Jul 08, 2013	6.850	6.900	6.810	6.880	50,111	+0.07(+1.03%)
Jul 05, 2013	6.890	6.890	6.770	6.810	65,618	+0.03(+0.44%)
Jul 03, 2013	6.710	6.810	6.710	6.780	28,769	+0.02(+0.30%)
Jul 02, 2013	6.790	6.840	6.720	6.760	78,696	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices