Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.573 4.669 4.573 4.642 350,292 +0.15(+3.28%)
Jun 26, 2013 4.431 4.513 4.428 4.495 249,079 +0.07(+1.57%)
Jun 25, 2013 4.489 4.501 4.410 4.425 368,603 -0.05(-1.21%)
Jun 24, 2013 4.483 4.483 4.347 4.480 527,175 -0.01(-0.13%)
Jun 21, 2013 4.492 4.510 4.431 4.486 384,301 +0.07(+1.57%)
Jun 20, 2013 4.504 4.504 4.407 4.416 546,388 -0.09(-2.10%)
Jun 19, 2013 4.443 4.513 4.443 4.511 345,160 +0.04(+0.97%)
Jun 18, 2013 4.461 4.501 4.416 4.467 414,735 +0.05(+1.02%)
Jun 17, 2013 4.365 4.479 4.338 4.422 200,693 +0.07(+1.66%)
Jun 14, 2013 4.305 4.365 4.305 4.350 244,309 +0.03(+0.63%)
Jun 13, 2013 4.293 4.335 4.263 4.323 483,091 -0.03(-0.76%)
Jun 12, 2013 4.434 4.456 4.338 4.356 359,670 -0.08(-1.77%)
Jun 11, 2013 4.440 4.443 4.344 4.434 343,583 -0.01(-0.20%)
Jun 10, 2013 4.507 4.549 4.429 4.443 300,877 -0.06(-1.40%)
Jun 07, 2013 4.504 4.573 4.492 4.507 213,872 +0.02(+0.40%)
Jun 06, 2013 4.443 4.555 4.443 4.489 281,163 +0.04(+0.88%)
Jun 05, 2013 4.567 4.573 4.443 4.449 324,808 -0.11(-2.44%)
Jun 04, 2013 4.588 4.590 4.492 4.561 300,127 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.