Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.293	4.353	4.290	4.293	452,278	+0.00(+0.00%)
Aug 29, 2013	4.308	4.325	4.261	4.293	351,397	+0.02(+0.52%)
Aug 28, 2013	4.302	4.353	4.261	4.271	308,379	-0.02(-0.44%)
Aug 27, 2013	4.286	4.331	4.269	4.290	320,136	-0.00(-0.07%)
Aug 26, 2013	4.182	4.337	4.176	4.293	1,395,717	+0.06(+1.49%)
Aug 23, 2013	4.230	4.236	4.160	4.230	1,504,635	+0.00(+0.07%)
Aug 22, 2013	4.264	4.372	4.223	4.226	576,897	-0.04(-0.89%)
Aug 21, 2013	4.305	4.331	4.261	4.264	493,194	-0.04(-0.95%)
Aug 20, 2013	4.403	4.425	4.280	4.305	1,309,175	-0.12(-2.71%)
Aug 19, 2013	4.473	4.488	4.419	4.425	529,796	-0.00(-0.07%)
Aug 16, 2013	4.482	4.495	4.400	4.428	813,870	-0.05(-1.06%)
Aug 15, 2013	4.498	4.520	4.359	4.476	1,108,072	-0.08(-1.80%)
Aug 14, 2013	4.564	4.576	4.526	4.558	816,696	-0.00(-0.07%)
Aug 13, 2013	4.549	4.609	4.522	4.561	836,474	+0.04(+0.93%)
Aug 12, 2013	4.805	4.817	4.473	4.519	2,593,041	-0.35(-7.24%)
Aug 09, 2013	4.965	4.965	4.835	4.871	584,782	-0.07(-1.46%)
Aug 08, 2013	4.965	4.965	4.910	4.943	269,441	+0.04(+0.80%)
Aug 07, 2013	4.892	4.919	4.850	4.904	261,889	+0.00(+0.00%)
Aug 06, 2013	4.910	4.952	4.880	4.904	196,999	-0.02(-0.43%)
Aug 05, 2013	4.952	4.980	4.865	4.925	435,578	-0.03(-0.61%)
Aug 02, 2013	4.998	5.001	4.835	4.955	470,490	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices