Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.261 4.271 4.189 4.226 326,219 -0.03(-0.81%)
Sep 26, 2013 4.280 4.340 4.252 4.261 714,754 -0.03(-0.59%)
Sep 25, 2013 4.324 4.394 4.271 4.286 521,673 -0.05(-1.09%)
Sep 24, 2013 4.368 4.400 4.334 4.334 498,653 -0.01(-0.22%)
Sep 23, 2013 4.293 4.356 4.293 4.343 294,842 +0.03(+0.66%)
Sep 20, 2013 4.305 4.368 4.273 4.315 378,535 +0.00(+0.00%)
Sep 19, 2013 4.356 4.381 4.261 4.315 473,802 -0.02(-0.51%)
Sep 18, 2013 4.372 4.387 4.293 4.337 456,456 -0.05(-1.08%)
Sep 17, 2013 4.397 4.406 4.340 4.384 257,160 +0.00(+0.07%)
Sep 16, 2013 4.353 4.409 4.343 4.381 341,230 +0.07(+1.69%)
Sep 13, 2013 4.293 4.340 4.277 4.308 262,181 +0.00(+0.07%)
Sep 12, 2013 4.340 4.349 4.277 4.305 239,465 -0.01(-0.15%)
Sep 11, 2013 4.245 4.321 4.245 4.312 263,087 +0.07(+1.64%)
Sep 10, 2013 4.331 4.331 4.217 4.242 398,061 -0.09(-1.97%)
Sep 09, 2013 4.258 4.416 4.258 4.327 809,466 +0.12(+2.93%)
Sep 06, 2013 4.163 4.258 4.163 4.204 475,985 +0.04(+1.06%)
Sep 05, 2013 4.230 4.271 4.160 4.160 471,274 -0.05(-1.27%)
Sep 04, 2013 4.245 4.261 4.184 4.214 727,816 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.