Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.818 3.823 3.745 3.775 1,507,505 -0.07(-1.84%)
Feb 27, 2013 3.843 3.866 3.793 3.846 1,059,398 -0.01(-0.13%)
Feb 26, 2013 3.828 3.891 3.816 3.851 821,070 +0.05(+1.26%)
Feb 25, 2013 3.793 3.861 3.778 3.803 1,062,374 +0.03(+0.67%)
Feb 22, 2013 3.788 3.803 3.762 3.778 610,654 +0.01(+0.13%)
Feb 21, 2013 3.788 3.808 3.740 3.773 1,191,560 -0.09(-2.29%)
Feb 20, 2013 3.919 3.970 3.818 3.861 1,218,079 -0.08(-1.93%)
Feb 19, 2013 3.952 3.990 3.904 3.937 1,055,655 -0.02(-0.45%)
Feb 15, 2013 3.985 4.028 3.947 3.955 976,322 -0.07(-1.64%)
Feb 14, 2013 4.003 4.021 3.985 4.021 817,838 -0.01(-0.19%)
Feb 13, 2013 4.008 4.043 3.985 4.028 944,578 +0.03(+0.76%)
Feb 12, 2013 3.985 4.015 3.957 3.998 546,731 +0.01(+0.19%)
Feb 11, 2013 3.978 4.015 3.970 3.990 419,572 +0.01(+0.25%)
Feb 08, 2013 3.993 4.018 3.942 3.980 1,182,545 -0.08(-1.99%)
Feb 07, 2013 4.074 4.094 4.028 4.061 693,331 -0.03(-0.62%)
Feb 06, 2013 4.051 4.091 4.038 4.086 616,709 -0.05(-1.16%)
Feb 04, 2013 4.172 4.195 4.126 4.134 1,188,244 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.