Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

209.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	189.44	187.29	187.29	187.29	15,152	-1.07(-0.57%)
Dec 30, 2013	189.53	189.53	185.59	188.36	6,570	-1.90(-1.00%)
Dec 27, 2013	196.65	196.65	187.15	190.26	13,627	-5.49(-2.81%)
Dec 26, 2013	195.05	201.19	194.75	195.76	13,153	+0.89(+0.45%)
Dec 24, 2013	193.69	194.87	192.99	194.87	5,818	+1.98(+1.03%)
Dec 23, 2013	188.84	193.67	188.84	192.89	7,537	+2.92(+1.54%)
Dec 20, 2013	181.39	191.73	181.34	189.97	33,075	+8.44(+4.65%)
Dec 19, 2013	182.41	183.20	181.53	181.53	4,900	-2.91(-1.58%)
Dec 18, 2013	181.05	184.98	181.05	184.45	8,526	+2.60(+1.43%)
Dec 17, 2013	180.92	183.55	180.92	181.85	4,288	+0.24(+0.13%)
Dec 16, 2013	179.54	182.15	179.54	181.61	11,530	+3.91(+2.20%)
Dec 13, 2013	183.23	184.23	177.66	177.70	14,023	-5.06(-2.77%)
Dec 12, 2013	181.63	183.17	181.63	182.75	4,693	-0.34(-0.18%)
Dec 11, 2013	185.30	185.71	183.09	183.09	5,844	-2.82(-1.52%)
Dec 10, 2013	185.04	186.16	185.04	185.91	6,670	+1.53(+0.83%)
Dec 09, 2013	183.10	184.38	182.77	184.38	6,820	-0.26(-0.14%)
Dec 06, 2013	179.91	184.64	179.91	184.64	5,666	+6.57(+3.69%)
Dec 05, 2013	178.16	178.44	177.64	178.07	1,508	-1.29(-0.72%)
Dec 04, 2013	178.05	180.18	177.02	179.36	3,835	+0.02(+0.01%)
Dec 03, 2013	178.22	180.91	175.95	179.34	5,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices