Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.16 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.306	7.379	7.150	7.150	55,269	-0.12(-1.65%)
Feb 27, 2013	7.184	7.270	7.184	7.270	9,881	+0.04(+0.49%)
Feb 26, 2013	7.308	7.308	7.234	7.234	12,562	-0.04(-0.52%)
Feb 25, 2013	7.450	7.450	7.272	7.272	13,543	-0.16(-2.12%)
Feb 22, 2013	7.453	7.505	7.348	7.429	44,087	+0.02(+0.26%)
Feb 21, 2013	7.360	7.413	7.360	7.411	11,176	-0.00(-0.03%)
Feb 20, 2013	7.587	7.587	7.413	7.413	43,954	-0.22(-2.84%)
Feb 19, 2013	7.562	7.629	7.562	7.629	19,043	+0.03(+0.36%)
Feb 15, 2013	7.665	7.677	7.583	7.602	43,182	+0.04(+0.56%)
Feb 14, 2013	7.537	7.585	7.434	7.560	13,848	+0.07(+0.98%)
Feb 13, 2013	7.465	7.486	7.465	7.486	4,914	+0.01(+0.14%)
Feb 12, 2013	7.427	7.476	7.427	7.476	3,209	+0.03(+0.42%)
Feb 11, 2013	7.474	7.474	7.424	7.444	2,781	-0.05(-0.67%)
Feb 08, 2013	7.495	7.495	7.495	7.495	5,505	+0.01(+0.14%)
Feb 07, 2013	7.509	7.509	7.415	7.484	19,329	-0.08(-1.03%)
Feb 06, 2013	7.660	7.660	7.560	7.562	4,200	-0.08(-1.04%)
Feb 04, 2013	7.854	7.864	7.606	7.642	30,072	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices