Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.560 1.620 1.560 1.590 21,717 +0.02(+1.27%)
Mar 27, 2013 1.570 1.580 1.560 1.570 28,635 +0.00(+0.00%)
Mar 26, 2013 1.580 1.617 1.570 1.570 33,497 -0.02(-1.26%)
Mar 25, 2013 1.620 1.630 1.570 1.590 31,627 -0.02(-1.24%)
Mar 22, 2013 1.600 1.650 1.590 1.610 68,882 +0.00(+0.00%)
Mar 21, 2013 1.600 1.620 1.560 1.610 141,868 +0.04(+2.55%)
Mar 20, 2013 1.590 1.610 1.560 1.570 34,539 -0.03(-1.88%)
Mar 19, 2013 1.620 1.620 1.570 1.600 50,296 -0.03(-1.84%)
Mar 18, 2013 1.610 1.650 1.580 1.630 21,800 -0.02(-1.21%)
Mar 15, 2013 1.580 1.650 1.520 1.650 109,833 +0.03(+1.85%)
Mar 14, 2013 1.720 1.720 1.620 1.620 90,750 -0.08(-4.71%)
Mar 13, 2013 1.640 1.740 1.581 1.700 142,026 +0.08(+4.94%)
Mar 12, 2013 1.680 1.680 1.610 1.620 45,105 -0.06(-3.57%)
Mar 11, 2013 1.700 1.700 1.630 1.680 42,123 -0.01(-0.59%)
Mar 08, 2013 1.670 1.700 1.660 1.690 44,095 +0.01(+0.60%)
Mar 07, 2013 1.630 1.690 1.630 1.680 55,735 +0.04(+2.44%)
Mar 06, 2013 1.600 1.660 1.580 1.640 31,484 +0.03(+1.86%)
Mar 05, 2013 1.550 1.630 1.545 1.610 77,524 +0.06(+3.87%)
Mar 04, 2013 1.670 1.680 1.540 1.550 115,058 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.