Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.43 +0.61 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.387 4.399 4.399 4.399 20,785 +0.01(+0.29%)
Dec 30, 2013 4.380 4.412 4.342 4.387 61,136 +0.01(+0.14%)
Dec 27, 2013 4.368 4.399 4.349 4.380 15,159 +0.04(+0.87%)
Dec 26, 2013 4.355 4.380 4.286 4.342 25,902 -0.03(-0.58%)
Dec 24, 2013 4.342 4.374 4.254 4.368 8,399 +0.00(+0.00%)
Dec 23, 2013 4.286 4.380 4.286 4.368 60,090 +0.13(+3.12%)
Dec 20, 2013 4.253 4.317 4.235 4.235 22,795 +0.01(+0.15%)
Dec 19, 2013 4.260 4.349 4.179 4.229 41,796 +0.03(+0.75%)
Dec 18, 2013 4.342 4.349 4.197 4.197 19,530 -0.11(-2.63%)
Dec 17, 2013 4.286 4.342 4.230 4.311 29,577 +0.03(+0.59%)
Dec 16, 2013 4.324 4.324 4.191 4.286 25,708 +0.05(+1.19%)
Dec 13, 2013 4.229 4.349 4.229 4.235 17,312 +0.01(+0.15%)
Dec 12, 2013 4.223 4.279 4.223 4.229 10,976 -0.04(-1.03%)
Dec 11, 2013 4.298 4.355 4.254 4.273 19,160 +0.03(+0.74%)
Dec 10, 2013 4.235 4.361 4.235 4.242 21,513 +0.02(+0.45%)
Dec 09, 2013 4.260 4.317 4.192 4.223 14,579 +0.01(+0.30%)
Dec 06, 2013 4.153 4.361 4.153 4.210 0 +0.06(+1.52%)
Dec 05, 2013 4.128 4.185 4.065 4.147 0 +0.04(+1.08%)
Dec 04, 2013 4.090 4.141 4.090 4.103 0 +0.01(+0.31%)
Dec 03, 2013 4.071 4.097 4.071 4.090 0 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.