Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.440 3.480 3.370 3.470 36,148 +0.12(+3.58%)
Feb 27, 2013 3.250 3.400 3.240 3.350 49,390 +0.12(+3.72%)
Feb 26, 2013 3.190 3.250 3.160 3.230 102,504 -0.07(-2.12%)
Feb 25, 2013 3.420 3.420 3.280 3.300 25,324 -0.12(-3.51%)
Feb 22, 2013 3.520 3.520 3.380 3.420 46,711 +0.10(+3.01%)
Feb 21, 2013 3.500 3.500 3.310 3.320 130,771 -0.27(-7.52%)
Feb 20, 2013 3.650 3.710 3.520 3.590 165,544 -0.07(-1.91%)
Feb 19, 2013 3.800 3.800 3.600 3.660 74,504 -0.04(-1.08%)
Feb 15, 2013 3.750 3.750 3.650 3.700 118,087 +0.00(+0.00%)
Feb 14, 2013 3.750 3.750 3.650 3.700 30,947 -0.05(-1.33%)
Feb 13, 2013 3.650 3.770 3.650 3.750 82,159 +0.07(+1.90%)
Feb 12, 2013 3.870 3.870 3.610 3.680 159,732 -0.19(-4.91%)
Feb 11, 2013 3.850 3.990 3.760 3.870 283,316 +0.17(+4.59%)
Feb 08, 2013 3.490 3.780 3.460 3.700 327,784 +0.24(+6.94%)
Feb 07, 2013 3.290 3.490 3.220 3.460 256,065 +0.18(+5.49%)
Feb 06, 2013 3.360 3.360 3.240 3.280 63,402 +0.11(+3.47%)
Feb 04, 2013 3.060 3.220 3.050 3.170 208,110 +0.13(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.