Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0007 0.0007 0.0007 0.0007 4,600 +0.00(+0.00%)
Mar 26, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 25, 2013 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Mar 22, 2013 0.0007 0.0007 0.0007 0.0007 2,250 +0.00(+0.00%)
Mar 20, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2013 0.0007 0.0007 0.0006 0.0006 160,000 +0.00(+0.00%)
Mar 08, 2013 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2013 0.0005 0.0005 0.0005 0.0005 4,100 +0.00(+0.00%)
Feb 26, 2013 0.0010 0.0010 0.0005 0.0005 6,499 +0.00(+0.00%)
Feb 21, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 20, 2013 0.0005 0.0005 0.0005 0.0005 153,019 -0.00(-61.54%)
Feb 19, 2013 0.0013 0.0013 0.0013 0.0013 10,376 +0.00(+0.00%)
Feb 15, 2013 0.0007 0.0013 0.0007 0.0013 200,000 +0.00(+85.71%)
Feb 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 07, 2013 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+25.00%)
Feb 04, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 01, 2013 0.0006 0.0006 0.0004 0.0004 170,100 +0.00(+33.33%)
Jan 31, 2013 0.0003 0.0003 0.0003 0.0003 3,463 +0.00(+0.00%)
Jan 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2013 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jan 22, 2013 0.0005 0.0005 0.0005 0.0005 9,400 +0.00(+0.00%)
Jan 18, 2013 0.0005 0.0005 0.0005 0.0005 45,000 -0.00(-28.57%)
Jan 17, 2013 0.0005 0.0007 0.0005 0.0007 514,000 +0.00(+40.00%)
Jan 14, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 12, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 215,000 +0.00(+40.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2013 0.0006 0.0006 0.0005 0.0005 295,000 -0.00(-16.67%)
Jan 03, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 02, 2013 0.0007 0.0007 0.0006 0.0007 77,050 +0.00(+16.67%)
Dec 31, 2012 0.0006 0.0006 0.0006 0.0006 23,537 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0007 0.0004 0.0006 85,750 +0.00(+50.00%)
Dec 27, 2012 0.0004 0.0004 0.0004 0.0004 27,200 +0.00(+0.00%)
Dec 26, 2012 0.0004 0.0017 0.0004 0.0004 241,480 +0.00(+0.00%)
Dec 24, 2012 0.0004 0.0004 0.0004 0.0004 610,052 +0.00(+0.00%)
Dec 21, 2012 0.0004 0.0004 0.0004 0.0004 27,700 -0.00(-42.86%)
Dec 20, 2012 0.0005 0.0007 0.0004 0.0007 370,000 +0.00(+40.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 45,000 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 131,880 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 346,183 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 9,400 +0.00(+0.00%)
Dec 12, 2012 0.0005 0.0005 0.0005 0.0005 8,950 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 13,300 +0.00(+0.00%)
Nov 30, 2012 0.0005 0.0005 0.0005 0.0005 57,000 +0.00(+0.00%)
Nov 29, 2012 0.0005 0.0005 0.0005 0.0005 68,180 +0.00(+0.00%)
Nov 28, 2012 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2012 0.0006 0.0006 0.0005 0.0005 251,600 -0.00(-16.67%)
Nov 19, 2012 0.0008 0.0008 0.0006 0.0006 132,650 +0.00(+0.00%)
Nov 16, 2012 0.0007 0.0007 0.0006 0.0006 55,000 +0.00(+0.00%)
Nov 15, 2012 0.0003 0.0006 0.0003 0.0006 1,414,170 +0.00(+100.00%)
Nov 14, 2012 0.0004 0.0004 0.0003 0.0003 156,000 -0.00(-25.00%)
Nov 12, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2012 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+66.67%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 02, 2012 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Nov 01, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 12, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0006 0.0005 0.0006 11,200 +0.00(+20.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0.0005 1,200 -0.00(-16.67%)
Oct 09, 2012 0.0006 0.0006 0.0006 0.0006 14,900 +0.00(+0.00%)
Oct 08, 2012 0.0006 0.0006 0.0006 0.0006 2,325 +0.00(+0.00%)
Oct 04, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2012 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 02, 2012 0.0006 0.0006 0.0006 0.0006 16,000 -0.00(-40.00%)
Oct 01, 2012 0.0006 0.0010 0.0006 0.0010 28,000 +0.00(+66.67%)
Sep 27, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 26, 2012 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0005 0.0005 0.0005 43,000 +0.00(+0.00%)
Sep 24, 2012 0.0006 0.0006 0.0005 0.0005 25,000 -0.00(-28.57%)
Sep 21, 2012 0.0007 0.0007 0.0007 0.0007 431,000 +0.00(+16.67%)
Sep 17, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2012 0.0006 0.0006 0.0006 0.0006 46,000 +0.00(+0.00%)
Sep 13, 2012 0.0008 0.0008 0.0006 0.0006 62,300 -0.00(-40.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2012 0.0013 0.0013 0.0010 0.0010 59,157 -0.00(-28.57%)
Sep 04, 2012 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 31, 2012 0.0008 0.0010 0.0008 0.0010 111,250 +0.00(+25.00%)
Aug 30, 2012 0.0010 0.0010 0.0008 0.0008 14,700 +0.00(+0.00%)
Aug 28, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 20, 2012 0.0008 0.0008 0.0008 0.0008 1,282 +0.00(+0.00%)
Aug 17, 2012 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 16, 2012 0.0010 0.0010 0.0008 0.0008 32,000 -0.00(-20.00%)
Aug 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0005 0.0005 687,800 +0.00(+0.00%)
Aug 09, 2012 0.0005 0.0005 0.0005 0.0005 98,368 +0.00(+0.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 27, 2012 0.0006 0.0006 0.0006 0.0006 329,000 +0.00(+20.00%)
Jul 26, 2012 0.0005 0.0008 0.0005 0.0005 3,092,654 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 30,100 -0.00(-16.67%)
Jul 19, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 86,800 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 4,320 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0.0005 23,900 +0.00(+0.00%)
Jun 29, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0005 0.0005 0.0005 76,000 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 137,350 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0.0005 295 +0.00(+0.00%)
Jun 13, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 12, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0005 0.0005 91,715 +0.00(+0.00%)
May 22, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2012 0.0007 0.0007 0.0006 0.0006 1,836,000 +0.00(+0.00%)
May 18, 2012 0.0007 0.0007 0.0006 0.0006 443,715 +0.00(+0.00%)
May 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2012 0.0005 0.0006 0.0005 0.0006 40,859 +0.00(+20.00%)
May 14, 2012 0.0007 0.0007 0.0005 0.0005 410,500 -0.00(-28.57%)
May 11, 2012 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 10, 2012 0.0007 0.0007 0.0007 0.0007 241,350 +0.00(+0.00%)
May 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 37,832 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 14,809 +0.00(+0.00%)
May 01, 2012 0.0007 0.0007 0.0007 0.0007 29,900 +0.00(+0.00%)
Apr 30, 2012 0.0007 0.0007 0.0007 0.0007 2,370 +0.00(+0.00%)
Apr 27, 2012 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-30.00%)
Apr 25, 2012 0.0007 0.0010 0.0007 0.0010 40,000 +0.00(+42.86%)
Apr 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2012 0.0007 0.0009 0.0007 0.0007 156,000 -0.00(-30.00%)
Apr 19, 2012 0.0007 0.0010 0.0007 0.0010 433,148 +0.00(+42.86%)
Apr 18, 2012 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Apr 17, 2012 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 12, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2012 0.0006 0.0006 0.0005 0.0005 109,166 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.