Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.090 +0.060 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.150 5.150 5.040 5.070 51,516 -0.09(-1.74%)
Mar 27, 2013 5.110 5.220 5.020 5.160 120,267 -0.02(-0.39%)
Mar 26, 2013 5.030 5.210 5.030 5.180 99,122 +0.17(+3.39%)
Mar 25, 2013 5.210 5.310 5.010 5.010 119,743 -0.17(-3.28%)
Mar 22, 2013 5.100 5.250 5.010 5.180 104,729 +0.15(+2.98%)
Mar 21, 2013 5.080 5.090 5.000 5.030 83,965 -0.04(-0.79%)
Mar 20, 2013 5.270 5.300 5.050 5.070 119,940 -0.13(-2.50%)
Mar 19, 2013 5.170 5.300 5.060 5.200 163,415 +0.05(+0.97%)
Mar 18, 2013 5.490 5.500 5.100 5.150 145,229 -0.27(-4.98%)
Mar 15, 2013 5.500 5.500 5.320 5.420 78,339 -0.05(-0.91%)
Mar 14, 2013 5.580 5.644 5.400 5.470 132,340 -0.12(-2.15%)
Mar 13, 2013 6.000 6.090 5.260 5.590 546,677 -0.49(-8.06%)
Mar 12, 2013 6.050 6.320 5.990 6.080 402,801 +0.07(+1.16%)
Mar 11, 2013 5.800 6.070 5.760 6.010 663,701 +0.36(+6.37%)
Mar 08, 2013 5.460 5.689 5.400 5.650 448,283 +0.21(+3.86%)
Mar 07, 2013 5.250 5.490 5.250 5.440 300,190 +0.19(+3.62%)
Mar 06, 2013 5.270 5.280 5.190 5.250 96,528 +0.06(+1.16%)
Mar 05, 2013 5.150 5.260 5.150 5.190 153,255 +0.04(+0.78%)
Mar 04, 2013 5.280 5.290 5.110 5.150 103,860 -0.08(-1.53%)
Mar 01, 2013 5.350 5.363 5.180 5.230 103,641 -0.16(-2.97%)
Feb 28, 2013 5.440 5.470 5.340 5.390 67,617 -0.03(-0.55%)
Feb 27, 2013 5.400 5.500 5.350 5.420 101,940 +0.02(+0.37%)
Feb 26, 2013 5.440 5.440 5.300 5.400 108,822 +0.09(+1.69%)
Feb 25, 2013 5.220 5.460 5.220 5.310 141,748 +0.14(+2.71%)
Feb 22, 2013 5.250 5.280 5.114 5.170 141,902 +0.06(+1.17%)
Feb 21, 2013 5.150 5.216 5.067 5.110 98,937 -0.02(-0.39%)
Feb 20, 2013 5.250 5.300 5.040 5.130 198,172 -0.06(-1.16%)
Feb 19, 2013 5.200 5.316 5.160 5.190 134,522 +0.11(+2.17%)
Feb 15, 2013 5.100 5.150 5.050 5.080 65,303 -0.10(-1.93%)
Feb 14, 2013 5.200 5.380 5.150 5.180 211,815 +0.02(+0.39%)
Feb 13, 2013 5.020 5.240 4.980 5.160 166,483 +0.15(+2.99%)
Feb 12, 2013 5.090 5.150 4.970 5.010 210,442 -0.19(-3.65%)
Feb 11, 2013 5.320 5.390 5.150 5.200 113,455 -0.08(-1.52%)
Feb 08, 2013 5.270 5.310 5.200 5.280 60,112 +0.01(+0.19%)
Feb 07, 2013 5.500 5.570 5.260 5.270 136,886 -0.25(-4.53%)
Feb 06, 2013 5.600 5.610 5.400 5.520 74,500 -0.09(-1.60%)
Feb 04, 2013 5.620 5.650 5.600 5.610 54,896 +0.08(+1.45%)
Feb 01, 2013 5.480 5.610 5.440 5.530 30,409 +0.11(+2.03%)
Jan 31, 2013 5.400 5.446 5.370 5.420 55,729 +0.06(+1.12%)
Jan 30, 2013 5.570 5.570 5.350 5.360 50,171 -0.17(-3.07%)
Jan 29, 2013 5.700 5.740 5.425 5.530 49,521 -0.16(-2.81%)
Jan 28, 2013 5.610 5.750 5.600 5.690 85,470 +0.11(+1.97%)
Jan 25, 2013 5.640 5.650 5.550 5.580 116,186 -0.01(-0.18%)
Jan 24, 2013 5.610 5.680 5.540 5.590 128,241 -0.02(-0.36%)
Jan 23, 2013 5.590 5.700 5.590 5.610 442,675 +0.12(+2.19%)
Jan 22, 2013 5.290 5.547 5.250 5.490 406,624 +0.25(+4.77%)
Jan 18, 2013 5.330 5.350 5.180 5.240 49,791 -0.09(-1.69%)
Jan 17, 2013 5.430 5.480 5.310 5.330 36,128 -0.10(-1.84%)
Jan 16, 2013 5.490 5.600 5.350 5.430 66,452 -0.09(-1.63%)
Jan 15, 2013 5.590 5.590 5.420 5.520 46,147 -0.10(-1.78%)
Jan 14, 2013 5.640 5.720 5.550 5.620 73,154 -0.03(-0.53%)
Jan 11, 2013 5.800 5.800 5.520 5.650 149,634 -0.18(-3.09%)
Jan 10, 2013 5.850 5.850 5.570 5.830 96,348 -0.02(-0.34%)
Jan 09, 2013 5.800 5.879 5.730 5.850 167,662 +0.16(+2.81%)
Jan 08, 2013 5.150 5.800 5.140 5.690 439,581 +0.58(+11.35%)
Jan 07, 2013 4.910 5.127 4.840 5.110 59,472 +0.23(+4.71%)
Jan 04, 2013 4.980 4.980 4.880 4.880 27,928 -0.13(-2.59%)
Jan 03, 2013 5.000 5.060 4.980 5.010 32,798 +0.00(+0.00%)
Jan 02, 2013 5.050 5.060 4.950 5.010 75,388 +0.08(+1.62%)
Dec 31, 2012 4.910 4.962 4.850 4.930 51,326 -0.01(-0.20%)
Dec 28, 2012 4.820 4.940 4.820 4.940 90,160 +0.09(+1.86%)
Dec 27, 2012 5.040 5.097 4.840 4.850 86,868 -0.12(-2.41%)
Dec 26, 2012 4.990 5.060 4.930 4.970 63,753 +0.05(+1.02%)
Dec 24, 2012 5.020 5.020 4.870 4.920 30,101 -0.09(-1.80%)
Dec 21, 2012 4.630 5.035 4.630 5.010 229,865 -0.17(-3.28%)
Dec 20, 2012 5.300 5.320 5.070 5.180 188,422 -0.12(-2.26%)
Dec 19, 2012 5.330 5.400 5.300 5.300 93,133 -0.07(-1.30%)
Dec 18, 2012 5.460 5.488 5.270 5.370 137,829 -0.13(-2.36%)
Dec 17, 2012 5.500 5.600 5.450 5.500 105,601 -0.01(-0.18%)
Dec 14, 2012 5.400 5.540 5.400 5.510 117,899 -0.02(-0.36%)
Dec 13, 2012 5.250 5.860 5.175 5.530 1,090,437 +0.42(+8.22%)
Dec 12, 2012 5.130 5.160 5.060 5.110 156,264 -0.03(-0.58%)
Dec 11, 2012 4.920 5.150 4.920 5.140 284,245 +0.24(+4.90%)
Dec 10, 2012 4.790 4.960 4.790 4.900 205,558 +0.12(+2.51%)
Dec 07, 2012 4.560 4.840 4.550 4.780 113,803 +0.21(+4.60%)
Dec 06, 2012 4.620 4.630 4.496 4.570 88,309 -0.08(-1.72%)
Dec 05, 2012 4.700 4.720 4.620 4.650 126,194 +0.01(+0.22%)
Dec 04, 2012 4.670 4.700 4.639 4.640 206,957 +0.05(+1.09%)
Nov 30, 2012 4.490 4.590 4.420 4.590 152,873 +0.09(+2.00%)
Nov 29, 2012 4.550 4.600 4.500 4.500 60,246 +0.00(+0.00%)
Nov 28, 2012 4.470 4.540 4.470 4.500 126,509 +0.01(+0.33%)
Nov 27, 2012 4.550 4.550 4.460 4.485 128,807 +0.04(+1.01%)
Nov 26, 2012 4.250 4.526 4.250 4.440 176,913 +0.32(+7.77%)
Nov 23, 2012 4.060 4.150 4.010 4.120 27,742 +0.08(+1.98%)
Nov 21, 2012 4.000 4.100 4.000 4.040 25,459 +0.07(+1.76%)
Nov 20, 2012 4.080 4.080 3.890 3.970 45,739 -0.08(-1.98%)
Nov 19, 2012 3.945 4.180 3.900 4.050 188,459 +0.11(+2.79%)
Nov 16, 2012 3.760 3.940 3.730 3.940 46,468 +0.13(+3.41%)
Nov 15, 2012 3.772 3.910 3.749 3.810 94,954 -0.16(-4.03%)
Nov 14, 2012 4.030 4.059 3.830 3.970 162,295 +0.03(+0.76%)
Nov 13, 2012 3.750 4.000 3.720 3.940 216,183 +0.19(+5.07%)
Nov 12, 2012 3.840 3.870 3.750 3.750 35,734 -0.14(-3.60%)
Nov 09, 2012 3.850 3.980 3.790 3.890 45,212 +0.04(+1.04%)
Nov 08, 2012 3.700 3.900 3.700 3.850 44,787 +0.08(+2.12%)
Nov 07, 2012 3.950 3.980 3.680 3.770 52,079 -0.11(-2.84%)
Nov 06, 2012 4.022 4.050 3.780 3.880 72,793 -0.12(-3.00%)
Nov 05, 2012 3.790 4.020 3.762 4.000 61,185 +0.13(+3.36%)
Nov 02, 2012 3.670 3.870 3.630 3.870 30,800 +0.22(+6.03%)
Nov 01, 2012 3.620 3.680 3.590 3.650 34,804 -0.02(-0.54%)
Oct 31, 2012 3.750 3.750 3.560 3.670 81,060 -0.05(-1.34%)
Oct 26, 2012 3.610 3.720 3.720 3.720 38,500 +0.13(+3.62%)
Oct 25, 2012 3.870 4.060 3.530 3.590 75,294 -0.22(-5.77%)
Oct 24, 2012 3.910 3.920 3.740 3.810 22,089 -0.10(-2.56%)
Oct 23, 2012 3.880 3.950 3.840 3.910 38,375 -0.11(-2.74%)
Oct 19, 2012 4.030 4.060 3.923 4.020 33,805 -0.06(-1.47%)
Oct 18, 2012 4.380 4.420 3.930 4.080 95,839 -0.15(-3.55%)
Oct 17, 2012 4.180 4.250 4.040 4.230 127,969 +0.23(+5.75%)
Oct 16, 2012 4.040 4.040 3.960 4.000 62,264 +0.08(+2.04%)
Oct 15, 2012 3.920 4.040 3.910 3.920 20,510 +0.06(+1.55%)
Oct 12, 2012 3.872 3.938 3.732 3.860 21,590 -0.07(-1.78%)
Oct 11, 2012 3.970 3.970 3.750 3.930 12,999 -0.03(-0.88%)
Oct 10, 2012 4.090 4.090 3.920 3.965 42,210 -0.09(-2.34%)
Oct 09, 2012 3.950 4.070 3.950 4.060 32,584 +0.11(+2.78%)
Oct 08, 2012 3.950 3.960 3.880 3.950 14,971 +0.03(+0.77%)
Oct 05, 2012 3.940 3.999 3.850 3.920 50,987 -0.04(-1.01%)
Oct 04, 2012 4.000 4.010 3.860 3.960 40,481 +0.00(+0.00%)
Oct 03, 2012 3.940 4.030 3.930 3.960 20,620 +0.09(+2.33%)
Oct 02, 2012 3.900 3.969 3.820 3.870 25,655 +0.02(+0.52%)
Oct 01, 2012 3.790 3.910 3.790 3.850 53,212 +0.09(+2.39%)
Sep 28, 2012 3.870 3.900 3.740 3.760 28,661 -0.09(-2.34%)
Sep 27, 2012 4.010 4.030 3.800 3.850 56,187 -0.16(-3.99%)
Sep 26, 2012 4.140 4.190 3.850 4.010 49,326 -0.11(-2.67%)
Sep 25, 2012 4.100 4.160 4.080 4.120 44,558 +0.03(+0.73%)
Sep 24, 2012 4.080 4.160 3.960 4.090 54,283 +0.06(+1.49%)
Sep 21, 2012 4.120 4.120 3.966 4.030 28,514 -0.03(-0.74%)
Sep 20, 2012 4.130 4.160 3.997 4.060 64,607 -0.12(-2.87%)
Sep 19, 2012 4.440 4.500 4.170 4.180 75,655 -0.24(-5.43%)
Sep 18, 2012 4.180 4.460 4.160 4.420 91,650 +0.27(+6.51%)
Sep 17, 2012 4.200 4.330 4.120 4.150 13,544 -0.06(-1.43%)
Sep 14, 2012 4.360 4.470 4.200 4.210 88,379 -0.13(-3.00%)
Sep 13, 2012 4.220 4.350 4.130 4.340 74,533 +0.09(+2.12%)
Sep 12, 2012 4.270 4.300 4.180 4.250 73,451 +0.06(+1.43%)
Sep 11, 2012 3.930 4.280 3.930 4.190 150,347 +0.29(+7.44%)
Sep 10, 2012 3.630 3.930 3.630 3.900 116,151 +0.24(+6.56%)
Sep 07, 2012 3.670 3.710 3.450 3.660 24,179 -0.02(-0.54%)
Sep 06, 2012 3.550 3.710 3.550 3.680 36,007 +0.10(+2.79%)
Sep 05, 2012 3.550 3.590 3.450 3.580 31,843 +0.01(+0.28%)
Sep 04, 2012 3.590 3.604 3.502 3.570 37,057 -0.06(-1.65%)
Aug 31, 2012 3.570 3.710 3.570 3.630 13,255 +0.07(+1.97%)
Aug 30, 2012 3.630 3.640 3.500 3.560 29,191 -0.07(-1.93%)
Aug 29, 2012 3.640 3.660 3.540 3.630 28,719 -0.07(-1.89%)
Aug 27, 2012 3.790 3.790 3.600 3.700 36,859 -0.08(-2.12%)
Aug 24, 2012 3.580 3.819 3.580 3.780 53,425 +0.09(+2.44%)
Aug 23, 2012 3.540 3.720 3.470 3.690 75,756 +0.18(+5.16%)
Aug 22, 2012 3.470 3.580 3.410 3.509 68,136 +0.08(+2.30%)
Aug 21, 2012 3.370 3.480 3.290 3.430 78,808 +0.12(+3.63%)
Aug 20, 2012 3.220 3.349 3.200 3.310 48,565 +0.07(+2.16%)
Aug 17, 2012 3.200 3.330 3.200 3.240 47,492 +0.00(+0.00%)
Aug 16, 2012 3.120 3.310 3.110 3.240 50,708 +0.14(+4.52%)
Aug 15, 2012 2.990 3.140 2.960 3.100 44,320 +0.05(+1.64%)
Aug 14, 2012 3.100 3.100 3.000 3.050 99,261 -0.03(-0.97%)
Aug 13, 2012 3.140 3.140 3.050 3.080 72,876 -0.10(-3.14%)
Aug 10, 2012 3.350 3.360 3.162 3.180 129,154 -0.16(-4.79%)
Aug 09, 2012 3.490 3.490 3.330 3.340 35,730 -0.16(-4.57%)
Aug 08, 2012 3.640 3.640 3.420 3.500 61,899 -0.13(-3.58%)
Aug 07, 2012 3.650 3.720 3.481 3.630 87,151 -0.02(-0.55%)
Aug 06, 2012 3.460 3.650 3.446 3.650 72,144 +0.22(+6.41%)
Aug 03, 2012 3.200 3.490 3.200 3.430 69,132 +0.28(+8.89%)
Aug 02, 2012 3.300 3.360 3.130 3.150 40,925 -0.17(-5.12%)
Aug 01, 2012 3.400 3.400 3.250 3.320 20,508 -0.09(-2.64%)
Jul 31, 2012 3.230 3.460 3.230 3.410 46,982 +0.18(+5.57%)
Jul 30, 2012 3.200 3.250 3.110 3.230 58,646 -0.01(-0.31%)
Jul 27, 2012 3.290 3.520 3.080 3.240 225,204 -0.10(-2.99%)
Jul 26, 2012 3.390 3.470 3.340 3.340 51,965 -0.04(-1.18%)
Jul 25, 2012 3.420 3.460 3.350 3.380 28,350 -0.06(-1.60%)
Jul 24, 2012 3.470 3.470 3.370 3.435 30,154 -0.06(-1.58%)
Jul 23, 2012 3.470 3.520 3.470 3.490 40,476 -0.06(-1.69%)
Jul 20, 2012 3.580 3.580 3.480 3.550 49,304 -0.02(-0.56%)
Jul 19, 2012 3.500 3.650 3.460 3.570 19,128 +0.05(+1.42%)
Jul 18, 2012 3.500 3.580 3.460 3.520 38,074 -0.01(-0.28%)
Jul 17, 2012 3.590 3.610 3.510 3.530 36,329 -0.06(-1.67%)
Jul 16, 2012 3.530 3.720 3.520 3.590 44,657 +0.02(+0.56%)
Jul 13, 2012 3.560 3.620 3.510 3.570 32,133 -0.01(-0.28%)
Jul 12, 2012 3.500 3.616 3.480 3.580 40,348 +0.06(+1.70%)
Jul 11, 2012 3.580 3.660 3.430 3.520 91,894 -0.10(-2.76%)
Jul 10, 2012 3.680 3.830 3.600 3.620 47,139 -0.06(-1.63%)
Jul 09, 2012 3.760 3.770 3.668 3.680 20,137 -0.10(-2.65%)
Jul 06, 2012 3.820 3.850 3.700 3.780 71,541 -0.12(-3.08%)
Jul 05, 2012 3.940 3.940 3.820 3.900 77,136 -0.01(-0.26%)
Jul 03, 2012 3.900 3.950 3.789 3.910 21,122 +0.01(+0.26%)
Jul 02, 2012 3.940 3.990 3.790 3.900 58,502 +0.04(+1.04%)
Jun 29, 2012 3.800 3.889 3.790 3.860 49,612 +0.09(+2.39%)
Jun 28, 2012 3.780 3.900 3.680 3.770 47,517 +0.02(+0.53%)
Jun 27, 2012 3.740 3.870 3.660 3.750 141,777 +0.08(+2.18%)
Jun 26, 2012 3.750 3.769 3.451 3.670 98,196 -0.07(-1.87%)
Jun 25, 2012 3.690 3.832 3.600 3.740 141,090 +0.21(+5.95%)
Jun 22, 2012 3.550 3.610 3.461 3.530 34,512 +0.04(+1.15%)
Jun 21, 2012 3.440 3.550 3.420 3.490 62,444 +0.08(+2.35%)
Jun 20, 2012 3.380 3.589 3.350 3.410 106,678 -0.05(-1.45%)
Jun 19, 2012 3.440 3.540 3.430 3.460 93,692 -0.03(-0.86%)
Jun 18, 2012 3.490 3.550 3.470 3.490 121,129 -0.13(-3.59%)
Jun 15, 2012 3.670 3.670 3.530 3.620 34,769 +0.00(+0.00%)
Jun 14, 2012 3.440 3.690 3.393 3.620 108,391 +0.18(+5.23%)
Jun 13, 2012 3.460 3.460 3.330 3.440 113,757 +0.03(+0.88%)
Jun 12, 2012 3.510 3.540 3.380 3.410 122,703 -0.10(-2.85%)
Jun 11, 2012 3.650 3.690 3.500 3.510 37,006 -0.07(-1.96%)
Jun 08, 2012 3.610 3.710 3.580 3.580 34,278 -0.04(-1.10%)
Jun 07, 2012 3.780 3.780 3.580 3.620 95,296 -0.09(-2.43%)
Jun 06, 2012 3.710 3.880 3.590 3.710 101,207 +0.04(+1.09%)
Jun 05, 2012 3.510 3.770 3.490 3.670 163,346 +0.27(+7.78%)
Jun 04, 2012 3.430 3.550 3.350 3.405 164,280 -0.01(-0.15%)
Jun 01, 2012 3.430 3.570 3.390 3.410 116,625 -0.12(-3.40%)
May 31, 2012 3.530 3.600 3.450 3.530 80,996 +0.03(+0.86%)
May 30, 2012 3.700 3.719 3.430 3.500 96,781 -0.25(-6.67%)
May 29, 2012 3.790 3.870 3.660 3.750 231,070 -0.05(-1.32%)
May 25, 2012 4.100 4.130 3.790 3.800 199,261 -0.25(-6.17%)
May 24, 2012 3.480 4.150 3.430 4.050 310,566 +0.51(+14.41%)
May 23, 2012 3.490 3.570 3.350 3.540 127,698 +0.02(+0.57%)
May 22, 2012 3.650 3.650 3.480 3.520 43,801 -0.13(-3.56%)
May 21, 2012 3.580 3.650 3.510 3.650 134,738 +0.05(+1.39%)
May 18, 2012 3.630 3.640 3.550 3.600 132,347 -0.03(-0.83%)
May 17, 2012 3.760 3.770 3.560 3.630 177,155 -0.12(-3.20%)
May 16, 2012 3.760 3.910 3.750 3.750 70,323 -0.02(-0.53%)
May 15, 2012 3.910 3.910 3.710 3.770 151,036 -0.17(-4.31%)
May 14, 2012 4.010 4.020 3.870 3.940 225,858 -0.10(-2.48%)
May 11, 2012 4.060 4.060 4.000 4.040 36,667 -0.01(-0.25%)
May 10, 2012 4.120 4.140 4.020 4.050 89,837 -0.06(-1.46%)
May 09, 2012 4.090 4.170 4.020 4.110 79,216 -0.04(-0.96%)
May 08, 2012 4.270 4.270 4.020 4.150 151,730 -0.13(-3.04%)
May 07, 2012 4.560 4.560 4.240 4.280 174,266 -0.29(-6.35%)
May 04, 2012 4.550 4.580 4.370 4.570 117,568 -0.01(-0.22%)
May 03, 2012 4.800 4.950 4.570 4.580 182,134 -0.31(-6.34%)
May 02, 2012 4.990 5.050 4.850 4.890 60,944 -0.06(-1.21%)
May 01, 2012 5.640 5.640 4.733 4.950 225,794 -0.33(-6.25%)
Apr 30, 2012 5.170 5.280 5.100 5.280 137,778 +0.07(+1.34%)
Apr 27, 2012 5.270 5.270 5.160 5.210 60,570 +0.02(+0.39%)
Apr 26, 2012 5.320 5.320 5.160 5.190 32,692 -0.08(-1.52%)
Apr 25, 2012 5.370 5.370 5.250 5.270 50,784 +0.01(+0.19%)
Apr 24, 2012 5.260 5.350 5.120 5.260 120,587 +0.03(+0.57%)
Apr 23, 2012 5.240 5.290 5.170 5.230 65,511 -0.11(-2.06%)
Apr 20, 2012 5.310 5.400 5.260 5.340 109,240 +0.02(+0.38%)
Apr 19, 2012 5.360 5.380 5.275 5.320 57,147 +0.08(+1.53%)
Apr 18, 2012 5.230 5.340 5.170 5.240 71,043 +0.02(+0.38%)
Apr 17, 2012 5.250 5.270 5.090 5.220 100,372 +0.06(+1.16%)
Apr 16, 2012 5.380 5.380 4.960 5.160 393,738 -0.27(-4.97%)
Apr 13, 2012 5.720 5.720 5.380 5.430 152,410 -0.26(-4.57%)
Apr 12, 2012 5.700 5.860 5.659 5.690 48,319 +0.00(+0.00%)
Apr 11, 2012 5.780 5.910 5.690 5.690 85,004 -0.06(-1.04%)
Apr 10, 2012 6.030 6.030 5.660 5.750 159,876 -0.32(-5.27%)
Apr 09, 2012 6.160 6.170 6.020 6.070 95,696 -0.11(-1.78%)
Apr 05, 2012 6.140 6.189 6.100 6.180 74,741 +0.06(+0.98%)
Apr 04, 2012 6.130 6.130 6.010 6.120 142,259 +0.02(+0.33%)
Apr 03, 2012 5.910 6.130 5.910 6.100 138,632 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.