Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 18, 2013 8.250 8.250 8.250 8.250 0 +0.25(+3.12%)
Apr 01, 2013 8.000 8.000 8.000 0 +0.40(+5.26%)
Mar 27, 2013 7.600 7.600 7.600 0 +0.10(+1.33%)
Mar 25, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 22, 2013 7.610 7.610 7.300 7.500 2,420 -1.00(-11.76%)
Mar 20, 2013 8.500 8.500 8.500 0 +0.20(+2.41%)
Mar 06, 2013 8.300 8.300 8.300 0 -0.70(-7.78%)
Mar 05, 2013 8.800 9.000 8.800 9.000 1,600 +0.31(+3.57%)
Mar 04, 2013 8.300 8.690 8.300 8.690 400 +0.00(+0.00%)
Mar 01, 2013 8.690 8.690 8.690 8.690 100 +0.00(+0.00%)
Feb 28, 2013 8.690 9.000 8.690 8.690 1,200 -0.31(-3.44%)
Feb 27, 2013 8.690 9.000 8.690 9.000 1,701 +0.00(+0.00%)
Feb 26, 2013 9.000 9.000 9.000 9.000 399 +1.00(+12.50%)
Feb 25, 2013 6.770 8.000 6.770 8.000 1,500 +0.25(+3.23%)
Feb 22, 2013 7.600 7.750 7.600 7.750 200 +0.25(+3.33%)
Feb 19, 2013 7.500 7.500 7.500 7.500 0 -0.18(-2.34%)
Feb 13, 2013 7.680 7.680 7.680 0 +0.43(+5.93%)
Feb 08, 2013 7.250 7.250 7.250 0 +0.75(+11.54%)
Feb 07, 2013 6.750 6.750 6.500 6.500 1,000 -0.50(-7.14%)
Feb 05, 2013 7.000 7.000 7.000 0 +0.50(+7.69%)
Feb 01, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 30, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 28, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2013 6.500 6.500 6.500 6.500 444 -0.25(-3.70%)
Jan 22, 2013 6.750 6.750 6.750 0 +0.25(+3.85%)
Jan 16, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 09, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 04, 2013 6.500 6.500 6.500 0 +0.50(+8.33%)
Jan 02, 2013 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 27, 2012 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 13, 2012 6.000 6.000 6.000 0 -0.01(-0.17%)
Dec 11, 2012 6.010 6.010 6.010 0 -0.49(-7.54%)
Dec 10, 2012 6.000 6.500 6.000 6.500 4,850 +0.00(+0.00%)
Nov 30, 2012 6.500 6.500 6.500 6.500 0 +0.50(+8.33%)
Nov 29, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 28, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 27, 2012 5.900 6.000 5.620 6.000 3,300 -0.50(-7.69%)
Nov 21, 2012 6.500 6.500 6.500 0 +0.22(+3.50%)
Nov 20, 2012 6.500 6.500 6.100 6.280 1,140 -0.59(-8.59%)
Nov 15, 2012 6.870 6.870 6.870 0 +0.97(+16.44%)
Nov 14, 2012 5.900 5.900 5.900 5.900 240 -0.21(-3.44%)
Nov 09, 2012 6.110 6.110 6.110 0 +0.11(+1.83%)
Nov 05, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 01, 2012 6.000 6.000 6.000 0 -0.50(-7.69%)
Oct 31, 2012 6.750 6.750 6.500 6.500 1,000 +0.00(+0.00%)
Oct 25, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 19, 2012 6.500 6.500 6.500 0 +0.20(+3.17%)
Oct 18, 2012 6.300 6.300 6.300 6.300 400 -0.20(-3.08%)
Oct 17, 2012 6.500 6.500 6.500 6.500 1,200 +0.00(+0.00%)
Oct 16, 2012 6.500 6.500 6.500 6.500 500 -0.25(-3.70%)
Oct 09, 2012 6.750 6.750 6.750 0 +0.25(+3.85%)
Oct 06, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 05, 2012 6.500 6.500 6.500 6.500 500 +0.30(+4.84%)
Oct 02, 2012 6.200 6.200 6.200 0 +0.10(+1.64%)
Sep 28, 2012 6.100 6.100 6.100 6.100 0 -0.40(-6.15%)
Sep 27, 2012 6.250 6.500 6.250 6.500 1,280 -0.25(-3.70%)
Sep 21, 2012 6.750 6.750 6.750 0 +0.70(+11.57%)
Sep 20, 2012 6.050 6.050 6.050 6.050 1,800 +0.05(+0.83%)
Sep 19, 2012 6.000 6.000 6.000 6.000 500 +0.12(+2.04%)
Sep 18, 2012 6.150 6.150 5.880 5.880 1,902 -0.22(-3.61%)
Sep 14, 2012 6.100 6.100 6.100 0 +0.05(+0.83%)
Sep 10, 2012 6.050 6.050 6.050 0 -0.71(-10.50%)
Aug 29, 2012 6.760 6.760 6.760 0 -0.14(-2.03%)
Aug 21, 2012 6.900 6.900 6.900 0 +0.45(+6.98%)
Aug 16, 2012 6.450 6.450 6.450 0 -0.55(-7.86%)
Aug 11, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2012 6.450 7.000 6.450 7.000 651 +0.00(+0.00%)
Aug 03, 2012 7.000 7.000 7.000 0 +0.25(+3.70%)
Aug 01, 2012 6.750 6.750 6.750 0 +0.30(+4.65%)
Jul 30, 2012 6.450 6.450 6.450 0 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.