Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.492 3.529 3.492 3.510 19,558 -0.01(-0.36%)
May 30, 2013 3.529 3.529 3.523 3.523 0 +0.00(+0.00%)
May 29, 2013 3.561 3.561 3.485 3.523 16,287 -0.02(-0.53%)
May 28, 2013 3.611 3.611 3.529 3.542 11,519 -0.03(-0.71%)
May 24, 2013 3.536 3.580 3.489 3.567 0 +0.03(+0.89%)
May 23, 2013 3.523 3.548 3.498 3.536 0 +0.00(+0.00%)
May 22, 2013 3.561 3.583 3.473 3.536 0 -0.03(-0.71%)
May 21, 2013 3.536 3.561 3.536 3.561 0 +0.01(+0.18%)
May 20, 2013 3.529 3.561 3.529 3.555 0 +0.03(+0.71%)
May 17, 2013 3.542 3.580 3.473 3.529 0 -0.03(-0.71%)
May 16, 2013 3.574 3.580 3.542 3.555 15,182 +0.01(+0.18%)
May 15, 2013 3.599 3.617 3.548 3.548 0 -0.03(-0.71%)
May 13, 2013 3.548 3.611 3.498 3.574 0 -0.03(-0.87%)
May 10, 2013 3.649 3.649 3.554 3.605 0 +0.19(+5.54%)
May 09, 2013 3.518 3.548 3.416 3.416 0 -0.08(-2.34%)
May 08, 2013 3.416 3.498 3.416 3.498 0 +0.05(+1.46%)
May 07, 2013 3.555 3.580 3.334 3.447 0 -0.13(-3.70%)
May 06, 2013 3.637 3.637 3.498 3.580 0 -0.01(-0.35%)
May 03, 2013 3.574 3.649 3.574 3.592 0 +0.05(+1.42%)
May 02, 2013 3.555 3.611 3.536 3.542 0 +0.00(+0.00%)
May 01, 2013 3.580 3.580 3.529 3.542 0 -0.02(-0.53%)
Apr 30, 2013 3.592 3.618 3.548 3.561 0 -0.04(-1.22%)
Apr 29, 2013 3.643 3.763 3.605 3.605 18,610 +0.05(+1.42%)
Apr 26, 2013 3.605 3.630 3.555 3.555 13,512 -0.04(-1.23%)
Apr 25, 2013 3.618 3.630 3.599 3.599 16,677 -0.01(-0.18%)
Apr 24, 2013 3.586 3.618 3.567 3.605 0 +0.08(+2.14%)
Apr 23, 2013 3.592 3.605 3.529 3.529 7,435 +0.01(+0.42%)
Apr 22, 2013 3.536 3.555 3.492 3.515 27,825 -0.02(-0.60%)
Apr 19, 2013 3.611 3.611 3.466 3.536 25,340 -0.04(-1.23%)
Apr 18, 2013 3.511 3.662 3.511 3.580 2,322 -0.03(-0.87%)
Apr 17, 2013 3.700 3.701 3.492 3.611 32,180 -0.09(-2.55%)
Apr 16, 2013 3.725 3.731 3.706 3.706 11,419 +0.01(+0.17%)
Apr 15, 2013 3.763 3.763 3.687 3.700 13,013 -0.09(-2.49%)
Apr 12, 2013 3.838 3.838 3.781 3.794 15,665 -0.03(-0.66%)
Apr 11, 2013 3.725 3.870 3.725 3.819 27,980 +0.09(+2.54%)
Apr 10, 2013 3.821 3.870 3.718 3.725 16,201 -0.09(-2.31%)
Apr 09, 2013 3.794 3.863 3.769 3.813 5,802 +0.03(+0.83%)
Apr 08, 2013 3.813 3.826 3.781 3.781 23,170 -0.03(-0.83%)
Apr 05, 2013 3.863 3.870 3.813 3.813 8,555 -0.06(-1.63%)
Apr 04, 2013 3.908 3.908 3.870 3.876 12,193 +0.01(+0.16%)
Apr 03, 2013 3.819 3.901 3.813 3.870 7,673 +0.03(+0.66%)
Apr 02, 2013 3.964 3.964 3.813 3.845 22,630 -0.07(-1.77%)
Apr 01, 2013 3.845 3.933 3.838 3.914 26,592 +0.09(+2.48%)
Mar 28, 2013 3.819 3.901 3.813 3.819 33,669 -0.01(-0.33%)
Mar 27, 2013 3.807 3.851 3.782 3.832 12,940 -0.01(-0.16%)
Mar 26, 2013 3.870 3.908 3.794 3.838 9,672 -0.03(-0.65%)
Mar 25, 2013 3.826 3.933 3.785 3.863 9,548 +0.04(+0.99%)
Mar 22, 2013 3.781 3.977 3.737 3.826 15,601 +0.04(+1.17%)
Mar 21, 2013 3.756 3.781 3.731 3.781 23,769 +0.06(+1.70%)
Mar 20, 2013 3.655 3.737 3.592 3.718 19,879 +0.08(+2.08%)
Mar 19, 2013 3.674 3.674 3.485 3.643 63,048 +0.00(+0.00%)
Mar 18, 2013 3.592 3.693 3.574 3.643 10,153 +0.08(+2.12%)
Mar 15, 2013 3.693 3.700 3.529 3.567 95,525 -0.06(-1.74%)
Mar 14, 2013 3.683 3.700 3.610 3.630 10,862 -0.04(-1.03%)
Mar 13, 2013 3.614 3.668 3.574 3.668 15,825 +0.01(+0.34%)
Mar 12, 2013 3.637 3.700 3.618 3.655 16,825 +0.04(+1.05%)
Mar 11, 2013 3.561 3.630 3.536 3.618 25,583 +0.08(+2.32%)
Mar 08, 2013 3.592 3.592 3.529 3.536 62,610 -0.03(-0.88%)
Mar 07, 2013 3.517 3.611 3.504 3.567 55,432 +0.02(+0.53%)
Mar 06, 2013 3.561 3.623 3.510 3.548 20,264 +0.04(+1.26%)
Mar 05, 2013 3.561 3.624 3.504 3.504 65,129 +0.00(+0.00%)
Mar 04, 2013 3.561 3.561 3.504 3.504 10,863 -0.04(-1.07%)
Mar 01, 2013 3.567 3.614 3.529 3.542 21,634 -0.03(-0.71%)
Feb 28, 2013 3.523 3.705 3.454 3.567 43,898 +0.04(+1.25%)
Feb 27, 2013 3.473 3.561 3.473 3.523 11,387 +0.08(+2.19%)
Feb 26, 2013 3.492 3.492 3.435 3.447 17,099 -0.04(-1.09%)
Feb 25, 2013 3.561 3.602 3.485 3.485 16,109 -0.04(-1.25%)
Feb 22, 2013 3.628 3.628 3.504 3.529 30,353 +0.01(+0.36%)
Feb 21, 2013 3.712 3.712 3.498 3.517 17,889 +0.00(+0.00%)
Feb 20, 2013 3.542 3.586 3.517 3.517 7,352 -0.01(-0.18%)
Feb 19, 2013 3.599 3.611 3.504 3.523 41,964 -0.04(-1.06%)
Feb 15, 2013 3.536 3.624 3.536 3.561 15,841 +0.08(+2.17%)
Feb 14, 2013 3.447 3.661 3.447 3.485 22,195 -0.08(-2.12%)
Feb 13, 2013 3.498 3.561 3.466 3.561 18,771 +0.06(+1.80%)
Feb 12, 2013 3.637 3.637 3.479 3.498 22,422 -0.06(-1.77%)
Feb 11, 2013 3.523 3.611 3.416 3.561 31,311 +0.06(+1.62%)
Feb 08, 2013 3.611 3.624 3.504 3.504 33,884 -0.08(-2.28%)
Feb 07, 2013 3.605 3.605 3.555 3.586 12,491 +0.01(+0.18%)
Feb 06, 2013 3.529 3.592 3.529 3.580 4,977 +0.06(+1.79%)
Feb 04, 2013 3.555 3.570 3.517 3.517 15,584 -0.01(-0.18%)
Feb 01, 2013 3.507 3.555 3.485 3.523 18,113 +0.08(+2.19%)
Jan 31, 2013 3.517 3.560 3.427 3.447 154,643 -0.07(-1.97%)
Jan 30, 2013 3.548 3.567 3.466 3.517 22,805 +0.00(+0.00%)
Jan 29, 2013 3.466 3.517 3.460 3.517 4,752 +0.08(+2.20%)
Jan 28, 2013 3.504 3.522 3.435 3.441 17,805 -0.03(-0.73%)
Jan 25, 2013 3.435 3.473 3.435 3.466 9,450 +0.03(+0.92%)
Jan 24, 2013 3.454 3.466 3.422 3.435 8,220 +0.01(+0.19%)
Jan 23, 2013 3.447 3.479 3.403 3.429 23,942 +0.01(+0.18%)
Jan 22, 2013 3.479 3.479 3.416 3.422 19,874 -0.03(-0.73%)
Jan 18, 2013 3.403 3.473 3.403 3.447 9,753 +0.04(+1.11%)
Jan 17, 2013 3.403 3.473 3.403 3.410 14,465 -0.04(-1.28%)
Jan 16, 2013 3.410 3.479 3.410 3.454 15,443 +0.08(+2.24%)
Jan 15, 2013 3.479 3.479 3.378 3.378 26,338 -0.09(-2.55%)
Jan 14, 2013 3.517 3.523 3.416 3.466 20,871 +0.06(+1.85%)
Jan 11, 2013 3.529 3.548 3.403 3.403 43,068 -0.10(-2.96%)
Jan 10, 2013 3.529 3.529 3.492 3.507 21,383 +0.02(+0.45%)
Jan 09, 2013 3.542 3.548 3.492 3.492 42,843 -0.02(-0.54%)
Jan 08, 2013 3.466 3.548 3.466 3.510 25,205 +0.04(+1.27%)
Jan 07, 2013 3.466 3.501 3.466 3.466 10,318 -0.04(-1.26%)
Jan 04, 2013 3.403 3.510 3.403 3.510 29,502 +0.15(+4.50%)
Jan 03, 2013 3.359 3.555 3.353 3.359 38,941 -0.14(-3.96%)
Jan 02, 2013 3.422 3.517 3.277 3.498 62,254 +0.19(+5.71%)
Dec 31, 2012 3.328 3.372 3.151 3.309 88,702 -0.04(-1.32%)
Dec 28, 2012 3.359 3.542 3.328 3.353 62,732 -0.04(-1.12%)
Dec 27, 2012 3.473 3.473 3.277 3.391 70,992 +0.01(+0.37%)
Dec 26, 2012 3.429 3.429 3.284 3.378 20,007 -0.03(-0.92%)
Dec 24, 2012 3.466 3.567 3.379 3.410 51,712 +0.03(+0.93%)
Dec 21, 2012 3.321 3.479 3.246 3.378 61,391 -0.05(-1.47%)
Dec 20, 2012 3.372 3.466 3.265 3.429 72,477 +0.08(+2.45%)
Dec 19, 2012 3.384 3.485 3.183 3.347 73,501 -0.03(-0.93%)
Dec 18, 2012 3.586 3.586 3.378 3.378 211,397 -0.03(-0.74%)
Dec 17, 2012 3.526 3.563 3.217 3.403 224,182 -0.12(-3.47%)
Dec 14, 2012 3.547 3.547 3.419 3.526 101,233 +0.11(+3.11%)
Dec 13, 2012 3.403 3.574 3.387 3.419 95,561 +0.05(+1.42%)
Dec 12, 2012 3.361 3.377 3.358 3.371 58,923 +0.04(+1.28%)
Dec 11, 2012 3.361 3.377 3.329 3.329 49,295 -0.02(-0.63%)
Dec 10, 2012 3.339 3.361 3.297 3.350 62,991 +0.03(+0.96%)
Dec 07, 2012 3.302 3.329 3.196 3.318 37,331 +0.08(+2.46%)
Dec 06, 2012 3.457 3.457 3.068 3.239 223,811 -0.13(-3.87%)
Dec 05, 2012 3.297 3.510 3.297 3.369 73,700 +0.33(+10.95%)
Dec 04, 2012 3.042 3.042 3.015 3.036 15,991 -0.02(-0.70%)
Nov 30, 2012 3.020 3.058 2.994 3.058 6,888 +0.04(+1.23%)
Nov 29, 2012 3.002 3.020 2.994 3.020 4,432 +0.02(+0.53%)
Nov 28, 2012 2.957 3.010 2.957 3.005 23,788 +0.00(+0.00%)
Nov 27, 2012 3.015 3.015 2.983 3.005 27,861 +0.01(+0.18%)
Nov 26, 2012 2.983 3.005 2.978 2.999 22,938 +0.02(+0.62%)
Nov 23, 2012 3.015 3.020 2.952 2.981 13,868 -0.02(-0.62%)
Nov 21, 2012 2.989 3.015 2.978 2.999 14,978 +0.05(+1.81%)
Nov 20, 2012 2.935 2.994 2.935 2.946 3,328 -0.01(-0.18%)
Nov 19, 2012 2.999 3.010 2.941 2.951 13,614 -0.04(-1.25%)
Nov 16, 2012 2.957 2.989 2.909 2.989 61,921 +0.01(+0.36%)
Nov 15, 2012 2.962 2.978 2.925 2.978 39,204 -0.01(-0.18%)
Nov 14, 2012 2.951 2.994 2.925 2.983 112,365 +0.01(+0.18%)
Nov 12, 2012 3.010 2.978 2.978 2.978 14,667 +0.00(+0.00%)
Nov 09, 2012 2.978 3.020 2.967 2.978 28,908 -0.00(-0.01%)
Nov 08, 2012 2.903 2.978 2.903 2.978 5,303 +0.03(+1.10%)
Nov 07, 2012 2.903 2.973 2.893 2.946 8,400 -0.01(-0.18%)
Nov 06, 2012 2.962 2.989 2.903 2.951 46,651 -0.02(-0.72%)
Nov 05, 2012 2.978 2.978 2.973 2.973 1,316 -0.01(-0.18%)
Nov 02, 2012 2.973 2.978 2.951 2.978 3,885 +0.02(+0.54%)
Nov 01, 2012 2.967 2.967 2.962 2.962 22,443 -0.01(-0.18%)
Oct 31, 2012 2.951 2.967 2.935 2.967 11,508 +0.03(+0.90%)
Oct 26, 2012 2.903 2.941 2.941 2.941 26,891 +0.03(+1.10%)
Oct 25, 2012 2.898 2.967 2.898 2.909 4,701 +0.02(+0.55%)
Oct 24, 2012 2.930 2.962 2.893 2.893 2,164 -0.04(-1.27%)
Oct 23, 2012 2.946 2.973 2.930 2.930 14,257 +0.01(+0.36%)
Oct 19, 2012 2.935 2.962 2.893 2.919 28,030 -0.02(-0.72%)
Oct 18, 2012 2.941 3.031 2.941 2.941 17,063 -0.03(-0.90%)
Oct 17, 2012 2.951 2.967 2.951 2.967 54,487 +0.01(+0.18%)
Oct 16, 2012 2.909 2.962 2.909 2.962 757 +0.00(+0.00%)
Oct 15, 2012 2.930 2.973 2.930 2.962 21,644 -0.01(-0.43%)
Oct 12, 2012 2.978 2.978 2.931 2.975 10,299 +0.01(+0.25%)
Oct 11, 2012 2.967 2.973 2.949 2.967 4,428 +0.07(+2.39%)
Oct 10, 2012 2.957 2.967 2.882 2.898 16,360 -0.07(-2.50%)
Oct 09, 2012 2.967 2.973 2.925 2.973 22,848 +0.02(+0.63%)
Oct 08, 2012 2.951 2.978 2.935 2.954 25,018 +0.02(+0.63%)
Oct 05, 2012 2.973 2.973 2.935 2.935 15,871 +0.00(+0.00%)
Oct 04, 2012 2.973 2.973 2.925 2.935 15,514 -0.04(-1.43%)
Oct 03, 2012 2.978 2.978 2.951 2.978 27,483 +0.02(+0.72%)
Oct 02, 2012 2.962 3.042 2.957 2.957 9,299 +0.03(+1.09%)
Oct 01, 2012 2.872 2.937 2.872 2.925 29,192 -0.02(-0.54%)
Sep 28, 2012 2.951 2.960 2.925 2.941 2,848 +0.04(+1.28%)
Sep 27, 2012 2.919 2.978 2.882 2.903 35,127 +0.00(+0.00%)
Sep 26, 2012 2.824 2.903 2.824 2.903 6,675 +0.05(+1.68%)
Sep 25, 2012 2.872 2.903 2.840 2.856 7,749 +0.02(+0.75%)
Sep 24, 2012 2.861 2.903 2.834 2.834 13,120 -0.07(-2.38%)
Sep 21, 2012 2.885 2.903 2.834 2.903 20,320 +0.06(+2.06%)
Sep 20, 2012 2.898 2.898 2.834 2.845 1,472 -0.06(-2.01%)
Sep 19, 2012 2.866 2.914 2.866 2.903 7,046 +0.03(+1.02%)
Sep 18, 2012 2.866 2.919 2.866 2.874 2,091 -0.00(-0.10%)
Sep 17, 2012 2.925 2.925 2.872 2.877 7,757 -0.04(-1.46%)
Sep 14, 2012 2.914 2.973 2.914 2.919 30,127 -0.02(-0.54%)
Sep 13, 2012 2.930 2.951 2.925 2.935 7,943 +0.01(+0.18%)
Sep 12, 2012 2.962 2.999 2.925 2.930 15,126 -0.04(-1.43%)
Sep 11, 2012 2.999 3.005 2.973 2.973 3,866 +0.00(+0.00%)
Sep 10, 2012 2.861 3.005 2.861 2.973 16,518 +0.07(+2.38%)
Sep 07, 2012 2.888 2.973 2.888 2.903 8,217 -0.01(-0.37%)
Sep 06, 2012 2.930 2.973 2.914 2.914 2,397 -0.01(-0.36%)
Sep 05, 2012 2.930 2.957 2.856 2.925 21,813 -0.03(-0.90%)
Sep 04, 2012 2.951 2.957 2.882 2.951 22,637 +0.03(+0.91%)
Aug 31, 2012 2.941 2.978 2.925 2.925 5,208 +0.00(+0.00%)
Aug 30, 2012 2.962 2.978 2.925 2.925 20,068 -0.03(-1.08%)
Aug 29, 2012 3.020 3.020 2.957 2.957 8,031 -0.02(-0.71%)
Aug 27, 2012 3.020 3.020 2.978 2.978 47,839 -0.03(-1.00%)
Aug 24, 2012 3.015 3.020 2.978 3.008 17,706 +0.01(+0.39%)
Aug 23, 2012 3.026 3.026 2.978 2.996 39,627 -0.02(-0.81%)
Aug 22, 2012 2.946 3.020 2.941 3.020 80,034 +0.09(+3.09%)
Aug 21, 2012 2.898 2.951 2.898 2.930 43,761 +0.03(+1.10%)
Aug 20, 2012 2.919 2.978 2.872 2.898 24,548 -0.03(-0.91%)
Aug 17, 2012 2.861 2.978 2.861 2.925 203,878 +0.07(+2.42%)
Aug 16, 2012 2.866 2.965 2.845 2.856 35,716 -0.07(-2.37%)
Aug 15, 2012 2.909 2.951 2.840 2.925 11,493 -0.03(-0.90%)
Aug 14, 2012 2.978 2.978 2.808 2.951 14,758 -0.05(-1.77%)
Aug 13, 2012 2.999 3.031 2.808 3.005 20,333 +0.11(+3.86%)
Aug 10, 2012 2.999 3.031 2.893 2.893 8,135 -0.11(-3.55%)
Aug 09, 2012 2.994 3.026 2.986 2.999 14,274 +0.03(+0.89%)
Aug 08, 2012 2.994 3.042 2.945 2.973 20,008 -0.01(-0.18%)
Aug 07, 2012 2.951 2.999 2.919 2.978 56,409 +0.05(+1.82%)
Aug 06, 2012 2.957 2.962 2.872 2.925 14,829 -0.05(-1.61%)
Aug 03, 2012 2.898 2.973 2.898 2.973 47,932 +0.00(+0.00%)
Aug 02, 2012 2.935 2.989 2.935 2.973 5,077 +0.06(+1.91%)
Aug 01, 2012 2.882 2.951 2.866 2.917 24,414 +0.05(+1.76%)
Jul 31, 2012 2.925 3.015 2.856 2.866 13,629 -0.07(-2.53%)
Jul 30, 2012 2.941 2.951 2.834 2.941 4,814 -0.01(-0.36%)
Jul 27, 2012 2.941 2.978 2.919 2.951 18,419 -0.02(-0.54%)
Jul 26, 2012 2.935 2.967 2.830 2.967 5,442 +0.02(+0.54%)
Jul 25, 2012 2.967 2.967 2.861 2.951 6,946 +0.01(+0.36%)
Jul 24, 2012 2.930 2.975 2.903 2.941 65,217 +0.09(+2.98%)
Jul 23, 2012 2.818 2.935 2.818 2.856 35,648 +0.03(+0.94%)
Jul 20, 2012 2.872 2.957 2.829 2.829 16,463 -0.09(-2.92%)
Jul 19, 2012 2.872 2.919 2.818 2.914 15,489 +0.02(+0.74%)
Jul 18, 2012 2.898 2.898 2.888 2.893 25,123 -0.01(-0.19%)
Jul 17, 2012 2.898 2.966 2.845 2.898 35,543 -0.01(-0.18%)
Jul 16, 2012 2.840 2.903 2.831 2.903 48,270 +0.09(+3.21%)
Jul 13, 2012 2.792 2.921 2.792 2.813 48,522 +0.03(+1.15%)
Jul 12, 2012 2.845 2.925 2.781 2.781 33,213 -0.11(-3.86%)
Jul 11, 2012 2.818 2.919 2.792 2.893 33,228 +0.11(+4.02%)
Jul 10, 2012 2.898 2.951 2.781 2.781 44,611 -0.14(-4.91%)
Jul 09, 2012 3.005 3.005 2.898 2.925 66,124 -0.10(-3.34%)
Jul 06, 2012 3.031 3.058 2.978 3.026 13,667 +0.09(+2.89%)
Jul 05, 2012 2.983 2.994 2.941 2.941 6,181 -0.05(-1.78%)
Jul 03, 2012 2.967 2.999 2.967 2.994 4,624 -0.01(-0.18%)
Jul 02, 2012 2.941 3.020 2.866 2.999 51,572 +0.05(+1.81%)
Jun 29, 2012 2.935 2.946 2.601 2.946 123,264 +0.02(+0.54%)
Jun 28, 2012 2.919 2.934 2.919 2.930 1,316 -0.01(-0.36%)
Jun 27, 2012 2.946 2.946 2.935 2.941 5,641 +0.01(+0.27%)
Jun 26, 2012 2.946 2.946 2.919 2.933 27,703 -0.00(-0.09%)
Jun 25, 2012 2.962 3.026 2.914 2.935 41,508 -0.04(-1.43%)
Jun 22, 2012 2.955 3.026 2.955 2.978 4,043 +0.06(+2.00%)
Jun 21, 2012 3.020 3.047 2.918 2.919 11,474 -0.01(-0.18%)
Jun 20, 2012 2.935 2.973 2.893 2.925 26,210 -0.03(-0.90%)
Jun 19, 2012 2.951 2.962 2.930 2.951 77,794 +0.02(+0.54%)
Jun 18, 2012 2.941 2.951 2.930 2.935 8,277 -0.01(-0.18%)
Jun 15, 2012 2.919 2.941 2.903 2.941 17,279 +0.00(+0.00%)
Jun 14, 2012 2.882 2.989 2.882 2.941 13,812 +0.05(+1.65%)
Jun 13, 2012 2.909 2.999 2.888 2.893 28,641 -0.01(-0.18%)
Jun 12, 2012 2.983 2.983 2.888 2.898 22,913 -0.05(-1.80%)
Jun 11, 2012 2.941 2.978 2.882 2.951 61,874 +0.05(+1.83%)
Jun 08, 2012 2.919 2.978 2.898 2.898 11,753 +0.00(+0.00%)
Jun 07, 2012 2.973 2.973 2.872 2.898 28,010 -0.04(-1.27%)
Jun 06, 2012 2.957 3.027 2.935 2.935 13,445 +0.04(+1.28%)
Jun 05, 2012 2.935 2.978 2.898 2.898 15,551 -0.04(-1.27%)
Jun 04, 2012 2.935 2.973 2.877 2.935 29,033 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.