Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.39 +1.29 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 239.73 243.63 239.73 242.66 117,339 +2.24(+0.93%)
Sep 26, 2013 242.17 243.63 239.54 240.41 156,346 +0.29(+0.12%)
Sep 25, 2013 230.96 241.10 230.47 240.12 305,944 +10.91(+4.76%)
Sep 24, 2013 228.53 232.72 225.80 229.21 57,037 +0.19(+0.08%)
Sep 23, 2013 225.70 229.70 225.02 229.01 44,486 +4.00(+1.78%)
Sep 20, 2013 233.89 234.67 224.73 225.02 241,101 -8.48(-3.63%)
Sep 19, 2013 232.23 233.59 229.99 233.50 33,118 +1.27(+0.55%)
Sep 18, 2013 233.98 233.98 226.58 232.23 90,218 -1.36(-0.58%)
Sep 17, 2013 236.42 236.42 231.35 233.59 62,716 -2.24(-0.95%)
Sep 16, 2013 235.93 238.76 231.84 235.84 154,107 +4.00(+1.72%)
Sep 13, 2013 228.62 233.89 225.12 231.84 199,699 +4.87(+2.15%)
Sep 12, 2013 223.56 227.45 220.34 226.97 119,250 +3.02(+1.35%)
Sep 11, 2013 219.27 224.14 218.59 223.95 67,552 +2.83(+1.28%)
Sep 10, 2013 214.40 221.12 214.40 221.12 103,734 +6.72(+3.14%)
Sep 09, 2013 213.91 216.34 212.54 214.40 39,402 +2.24(+1.06%)
Sep 06, 2013 210.50 213.71 206.79 212.15 59,375 +3.90(+1.87%)
Sep 05, 2013 206.60 209.81 206.41 208.26 40,791 +2.05(+0.99%)
Sep 04, 2013 207.57 208.84 202.31 206.21 72,278 +1.17(+0.57%)
Sep 03, 2013 206.00 208.20 204.08 205.04 84,809 +1.53(+0.75%)
Aug 30, 2013 210.03 210.03 200.44 203.51 122,214 -6.23(-2.97%)
Aug 29, 2013 209.83 212.32 208.11 209.74 91,469 -0.67(-0.32%)
Aug 28, 2013 212.61 214.82 207.63 210.41 69,505 -4.12(-1.92%)
Aug 27, 2013 218.17 218.46 213.86 214.53 224,175 -6.52(-2.95%)
Aug 26, 2013 220.47 222.77 218.17 221.05 76,386 +0.57(+0.26%)
Aug 23, 2013 221.05 221.62 218.08 220.47 67,527 -0.96(-0.43%)
Aug 22, 2013 217.50 223.25 215.68 221.43 95,071 +4.98(+2.30%)
Aug 21, 2013 213.19 217.50 212.52 216.45 101,170 +1.34(+0.62%)
Aug 20, 2013 213.86 215.87 211.65 215.10 70,969 +1.05(+0.49%)
Aug 19, 2013 215.68 219.32 213.28 214.05 76,929 -1.53(-0.71%)
Aug 16, 2013 214.15 218.46 213.28 215.59 78,384 +0.38(+0.18%)
Aug 15, 2013 222.20 222.20 213.09 215.20 81,947 -9.20(-4.10%)
Aug 14, 2013 220.47 224.69 219.03 224.40 133,500 +3.93(+1.78%)
Aug 13, 2013 221.05 222.29 218.08 220.47 103,258 +0.48(+0.22%)
Aug 12, 2013 210.03 220.38 209.10 219.99 131,846 +9.11(+4.32%)
Aug 09, 2013 217.88 218.08 210.50 210.89 99,923 -8.63(-3.93%)
Aug 08, 2013 212.52 220.66 212.52 219.51 117,248 +8.44(+4.00%)
Aug 07, 2013 212.61 212.61 207.44 211.08 76,251 -1.53(-0.72%)
Aug 06, 2013 216.16 218.27 210.03 212.61 141,821 -5.66(-2.59%)
Aug 05, 2013 218.56 219.61 216.74 218.27 63,196 -1.53(-0.70%)
Aug 02, 2013 217.98 219.85 215.97 219.80 61,383 +1.05(+0.48%)
Aug 01, 2013 216.06 221.81 215.10 218.75 131,300 +6.04(+2.84%)
Jul 31, 2013 208.88 213.57 208.40 212.71 147,601 +4.22(+2.02%)
Jul 30, 2013 210.60 211.80 208.49 208.49 94,449 -0.77(-0.37%)
Jul 29, 2013 210.70 214.82 208.30 209.26 166,340 -1.53(-0.73%)
Jul 26, 2013 208.97 211.65 208.68 210.79 114,828 +0.96(+0.46%)
Jul 25, 2013 209.07 212.23 208.49 209.83 117,526 +1.34(+0.64%)
Jul 24, 2013 210.89 211.94 208.06 208.49 155,707 -1.63(-0.78%)
Jul 23, 2013 213.76 213.76 205.14 210.12 529,467 -7.19(-3.31%)
Jul 22, 2013 218.56 218.84 210.22 217.31 295,296 -1.25(-0.57%)
Jul 19, 2013 221.91 222.49 215.49 218.56 187,384 -4.31(-1.94%)
Jul 18, 2013 225.46 226.22 220.28 222.87 136,156 -2.35(-1.04%)
Jul 17, 2013 229.10 229.58 222.87 225.22 100,158 -4.75(-2.06%)
Jul 16, 2013 232.65 234.09 229.77 229.96 143,899 -2.01(-0.87%)
Jul 15, 2013 230.06 232.36 228.72 231.98 139,584 +1.82(+0.79%)
Jul 12, 2013 230.06 231.31 227.57 230.16 78,486 -0.86(-0.37%)
Jul 11, 2013 228.62 231.50 226.13 231.02 123,659 +5.94(+2.64%)
Jul 10, 2013 222.29 225.84 221.91 225.07 105,047 +3.26(+1.47%)
Jul 09, 2013 223.06 222.97 217.50 221.81 79,128 +0.10(+0.04%)
Jul 08, 2013 220.47 223.25 217.41 221.72 153,670 +1.44(+0.65%)
Jul 05, 2013 209.07 220.47 207.92 220.28 219,037 +14.28(+6.93%)
Jul 03, 2013 208.88 211.37 204.18 206.00 101,837 -5.85(-2.76%)
Jul 02, 2013 213.38 216.93 210.79 211.85 84,659 -2.97(-1.38%)
Jul 01, 2013 212.61 216.83 212.32 214.82 67,292 +2.49(+1.17%)
Jun 28, 2013 210.89 213.57 208.49 212.32 124,822 +0.57(+0.27%)
Jun 27, 2013 208.20 212.32 206.86 211.75 143,852 +4.31(+2.08%)
Jun 26, 2013 204.18 209.16 204.18 207.44 148,198 +3.64(+1.79%)
Jun 25, 2013 198.14 205.23 198.14 203.79 155,427 +8.53(+4.37%)
Jun 24, 2013 200.63 200.63 192.29 195.26 152,083 -10.06(-4.90%)
Jun 21, 2013 203.41 206.86 202.93 205.33 265,021 +4.12(+2.05%)
Jun 20, 2013 206.09 208.01 198.43 201.21 201,482 -6.04(-2.91%)
Jun 19, 2013 210.22 210.60 206.77 207.25 51,055 -3.45(-1.64%)
Jun 18, 2013 208.30 212.04 207.25 210.70 72,310 +0.77(+0.37%)
Jun 17, 2013 214.05 215.97 207.68 209.93 150,328 -1.63(-0.77%)
Jun 14, 2013 209.45 216.26 209.07 211.56 107,317 +1.34(+0.64%)
Jun 13, 2013 208.20 210.98 206.38 210.22 99,081 -0.38(-0.18%)
Jun 12, 2013 208.01 214.15 207.53 210.60 113,475 +2.88(+1.38%)
Jun 11, 2013 212.32 212.32 206.48 207.72 202,303 -7.57(-3.52%)
Jun 10, 2013 213.76 221.53 213.38 215.30 200,335 +1.05(+0.49%)
Jun 07, 2013 209.26 214.72 206.38 214.24 60,429 +4.70(+2.24%)
Jun 06, 2013 207.05 212.71 206.77 209.55 116,569 +0.58(+0.28%)
Jun 05, 2013 211.75 213.48 207.82 208.97 181,438 -4.99(-2.33%)
Jun 04, 2013 209.35 217.98 209.35 213.96 138,587 +2.78(+1.32%)
Jun 03, 2013 215.20 215.20 207.92 211.18 172,077 -2.88(-1.34%)
May 31, 2013 214.24 218.56 213.19 214.05 239,623 -2.21(-1.02%)
May 30, 2013 207.44 217.31 207.05 216.26 438,479 +6.71(+3.20%)
May 29, 2013 201.78 211.27 201.78 209.55 406,026 +3.83(+1.86%)
May 28, 2013 195.84 209.07 195.74 205.71 344,909 +10.83(+5.56%)
May 24, 2013 191.72 196.32 191.52 194.88 131,321 +1.53(+0.79%)
May 23, 2013 188.17 194.74 185.39 193.35 177,360 +2.40(+1.26%)
May 22, 2013 192.68 196.60 188.74 190.95 272,318 -2.40(-1.24%)
May 21, 2013 185.20 197.56 185.20 193.35 515,163 +8.34(+4.51%)
May 20, 2013 182.13 188.36 181.46 185.01 493,147 +2.97(+1.63%)
May 17, 2013 180.69 184.72 180.69 182.03 239,486 +1.44(+0.80%)
May 16, 2013 180.60 182.32 180.41 180.60 278,329 -0.58(-0.32%)
May 15, 2013 180.02 181.84 179.64 181.17 315,936 +0.77(+0.43%)
May 13, 2013 181.94 182.13 178.01 180.41 118,236 -3.26(-1.77%)
May 10, 2013 179.25 185.01 178.78 183.66 449,504 +4.41(+2.46%)
May 09, 2013 180.21 180.74 178.01 179.25 158,636 +0.48(+0.27%)
May 08, 2013 178.10 179.73 176.62 178.78 213,962 +1.44(+0.81%)
May 07, 2013 182.13 182.32 176.57 177.34 203,686 -4.22(-2.32%)
May 06, 2013 180.60 182.51 179.16 181.56 266,557 +2.68(+1.50%)
May 03, 2013 178.30 179.45 177.91 178.87 118,223 +0.96(+0.54%)
May 02, 2013 184.05 184.05 176.00 177.91 127,172 -5.66(-3.08%)
May 01, 2013 183.28 185.01 181.84 183.57 192,269 +0.19(+0.10%)
Apr 30, 2013 184.14 185.49 181.46 183.38 134,699 -0.67(-0.36%)
Apr 29, 2013 184.81 186.44 182.80 184.05 142,542 +0.77(+0.42%)
Apr 26, 2013 185.39 186.25 182.42 183.28 201,495 -2.97(-1.60%)
Apr 25, 2013 181.17 186.92 179.35 186.25 510,776 +6.04(+3.35%)
Apr 24, 2013 185.01 191.62 173.79 180.21 566,386 -1.92(-1.05%)
Apr 23, 2013 172.54 182.56 171.78 182.13 358,339 +10.35(+6.03%)
Apr 22, 2013 175.32 178.20 170.44 171.78 202,488 -3.07(-1.75%)
Apr 19, 2013 172.54 176.19 170.05 174.84 241,849 +3.93(+2.30%)
Apr 18, 2013 169.19 172.26 167.37 170.91 127,146 +3.16(+1.89%)
Apr 17, 2013 166.50 169.57 165.93 167.75 142,329 +0.38(+0.23%)
Apr 16, 2013 165.93 170.63 165.45 167.37 133,614 +4.50(+2.77%)
Apr 15, 2013 164.88 164.88 161.14 162.86 138,010 -3.64(-2.19%)
Apr 12, 2013 167.37 167.94 164.92 166.50 150,807 -0.96(-0.57%)
Apr 11, 2013 170.91 171.11 164.68 167.46 252,456 -3.74(-2.18%)
Apr 10, 2013 167.75 173.22 167.27 171.20 231,449 +4.79(+2.88%)
Apr 09, 2013 159.60 167.66 159.60 166.41 139,716 +5.08(+3.15%)
Apr 08, 2013 153.85 163.15 153.66 161.33 134,703 +7.28(+4.73%)
Apr 05, 2013 156.15 156.30 149.83 154.04 246,729 -4.12(-2.61%)
Apr 04, 2013 158.17 160.37 157.01 158.17 109,746 -0.10(-0.06%)
Apr 03, 2013 169.00 169.00 157.59 158.26 243,458 -9.59(-5.71%)
Apr 02, 2013 169.09 169.67 167.08 167.85 69,947 +0.19(+0.11%)
Apr 01, 2013 171.78 171.78 165.84 167.66 104,550 -4.89(-2.83%)
Mar 28, 2013 172.54 173.31 169.57 172.54 153,012 -0.67(-0.39%)
Mar 27, 2013 165.64 173.31 164.68 173.22 275,821 +5.37(+3.20%)
Mar 26, 2013 166.60 168.13 163.92 167.85 207,644 +2.59(+1.57%)
Mar 25, 2013 165.16 166.41 164.21 165.26 130,368 +0.57(+0.35%)
Mar 22, 2013 163.92 167.66 162.00 164.68 130,485 -2.11(-1.26%)
Mar 21, 2013 164.49 167.75 163.63 166.79 103,916 +2.59(+1.58%)
Mar 20, 2013 165.64 166.50 157.78 164.21 258,882 -2.30(-1.38%)
Mar 19, 2013 163.63 169.57 163.44 166.50 450,552 +0.57(+0.35%)
Mar 18, 2013 154.72 166.41 153.85 165.93 476,075 +12.37(+8.05%)
Mar 15, 2013 142.16 155.77 141.68 153.56 381,785 +11.89(+8.39%)
Mar 14, 2013 144.94 145.22 138.03 141.68 348,734 -2.01(-1.40%)
Mar 13, 2013 143.79 144.75 143.31 143.69 126,955 -0.57(-0.40%)
Mar 12, 2013 146.95 148.29 143.79 144.27 75,210 -3.55(-2.40%)
Mar 11, 2013 150.21 150.40 146.85 147.81 57,543 -0.96(-0.64%)
Mar 08, 2013 145.90 150.11 145.61 148.77 87,488 +3.64(+2.51%)
Mar 07, 2013 145.99 147.14 143.59 145.13 88,214 -0.77(-0.53%)
Mar 06, 2013 145.32 148.20 144.55 145.90 95,948 +0.67(+0.46%)
Mar 05, 2013 144.36 146.66 143.12 145.22 156,832 +0.77(+0.53%)
Mar 04, 2013 147.33 147.33 143.59 144.46 151,167 -4.22(-2.84%)
Mar 01, 2013 145.80 150.69 144.07 148.68 209,397 +2.97(+2.04%)
Feb 28, 2013 148.05 149.40 145.03 145.70 192,693 -2.88(-1.94%)
Feb 27, 2013 152.22 154.43 146.95 148.58 214,603 -3.64(-2.39%)
Feb 26, 2013 154.81 156.34 151.46 152.22 113,663 -0.58(-0.38%)
Feb 22, 2013 152.99 154.04 149.54 152.80 150,273 +1.73(+1.14%)
Feb 21, 2013 156.73 156.82 149.06 151.07 253,759 -5.85(-3.73%)
Feb 20, 2013 163.92 164.40 156.34 156.92 263,212 -7.57(-4.60%)
Feb 19, 2013 163.92 165.07 162.67 164.49 113,545 +0.00(+0.00%)
Feb 15, 2013 163.53 165.45 162.57 164.49 110,569 +0.67(+0.41%)
Feb 14, 2013 162.19 164.78 162.19 163.82 79,000 -0.19(-0.12%)
Feb 13, 2013 161.81 165.83 161.81 164.01 136,804 +1.25(+0.77%)
Feb 12, 2013 161.04 163.82 160.56 162.77 71,472 +1.06(+0.65%)
Feb 11, 2013 161.81 163.03 160.66 161.71 76,799 -0.48(-0.30%)
Feb 08, 2013 162.67 162.86 160.08 162.19 111,477 +0.38(+0.24%)
Feb 07, 2013 163.15 164.40 160.75 161.81 107,201 -0.96(-0.59%)
Feb 06, 2013 162.00 163.15 159.99 162.77 194,065 -1.34(-0.82%)
Feb 04, 2013 167.75 167.75 162.67 164.11 124,464 -4.12(-2.45%)
Feb 01, 2013 164.30 170.15 163.92 168.23 294,495 +4.60(+2.81%)
Jan 31, 2013 160.08 164.77 159.99 163.63 249,254 +3.35(+2.09%)
Jan 30, 2013 156.15 161.14 155.77 160.28 337,089 +3.45(+2.20%)
Jan 29, 2013 160.47 165.45 155.29 156.82 760,624 -14.76(-8.60%)
Jan 28, 2013 174.08 176.28 170.24 171.59 233,161 -1.34(-0.78%)
Jan 25, 2013 172.45 174.94 171.49 172.93 129,294 +0.48(+0.28%)
Jan 24, 2013 172.54 174.27 170.82 172.45 180,648 +0.09(+0.06%)
Jan 23, 2013 174.84 174.84 171.68 172.35 257,602 -1.15(-0.66%)
Jan 22, 2013 176.09 176.09 169.86 173.50 289,476 -2.40(-1.36%)
Jan 18, 2013 177.91 178.78 173.02 175.90 170,914 -0.29(-0.16%)
Jan 17, 2013 183.57 183.66 175.90 176.19 223,596 -7.19(-3.92%)
Jan 16, 2013 187.88 189.03 181.65 183.38 138,219 -6.13(-3.24%)
Jan 15, 2013 182.51 189.99 182.51 189.51 218,753 +5.08(+2.75%)
Jan 14, 2013 181.17 185.77 180.79 184.43 89,198 +3.74(+2.07%)
Jan 11, 2013 182.13 182.13 179.45 180.69 84,922 -1.63(-0.89%)
Jan 10, 2013 184.05 184.05 178.20 182.32 142,478 -1.72(-0.94%)
Jan 09, 2013 183.19 186.44 180.98 184.05 111,804 +2.11(+1.16%)
Jan 08, 2013 186.92 187.59 179.54 181.94 138,841 -4.99(-2.67%)
Jan 07, 2013 191.33 191.72 186.44 186.92 99,503 -4.79(-2.50%)
Jan 04, 2013 191.72 192.87 190.57 191.72 113,071 +0.10(+0.05%)
Jan 03, 2013 191.72 193.06 190.95 191.62 151,318 -0.10(-0.05%)
Jan 02, 2013 192.00 192.87 186.25 191.72 137,274 +5.46(+2.93%)
Dec 31, 2012 184.62 186.92 183.09 186.25 95,297 +2.88(+1.57%)
Dec 28, 2012 185.68 185.77 182.13 183.38 85,654 -1.53(-0.83%)
Dec 27, 2012 188.55 188.55 183.86 184.91 82,287 -1.92(-1.03%)
Dec 26, 2012 187.79 189.03 185.87 186.83 80,748 +1.05(+0.57%)
Dec 24, 2012 191.04 191.04 182.23 185.77 68,082 -3.93(-2.07%)
Dec 21, 2012 191.14 191.43 187.50 189.70 190,015 -1.92(-1.00%)
Dec 20, 2012 193.54 194.59 189.80 191.62 175,531 -2.59(-1.33%)
Dec 19, 2012 192.00 195.36 192.00 194.21 342,162 +1.15(+0.60%)
Dec 18, 2012 192.68 193.82 189.32 193.06 360,810 +1.44(+0.75%)
Dec 17, 2012 188.84 196.99 187.79 191.62 497,418 +2.21(+1.16%)
Dec 14, 2012 185.49 190.37 183.57 189.41 260,843 +0.67(+0.36%)
Dec 13, 2012 185.87 190.57 184.44 188.74 234,728 +11.50(+6.49%)
Dec 11, 2012 175.13 178.68 174.94 177.24 292,547 -0.19(-0.11%)
Dec 10, 2012 165.83 177.91 165.26 177.43 255,471 +10.74(+6.44%)
Dec 06, 2012 166.99 172.06 164.30 166.70 470,414 -6.61(-3.82%)
Dec 04, 2012 193.63 194.11 170.44 173.31 1,145,048 -19.94(-10.32%)
Nov 30, 2012 199.86 199.86 190.76 193.25 376,250 -7.67(-3.82%)
Nov 29, 2012 183.47 201.21 183.47 200.92 441,658 +15.34(+8.26%)
Nov 28, 2012 178.58 185.68 178.30 185.58 159,177 +5.56(+3.09%)
Nov 27, 2012 182.03 182.23 178.10 180.02 122,823 -2.40(-1.31%)
Nov 26, 2012 185.96 185.96 180.21 182.42 132,029 -1.34(-0.73%)
Nov 23, 2012 186.16 186.16 182.80 183.76 41,655 -0.19(-0.10%)
Nov 21, 2012 186.54 188.65 182.90 183.95 231,258 -3.26(-1.74%)
Nov 20, 2012 184.05 187.31 181.27 187.21 211,884 +4.60(+2.52%)
Nov 19, 2012 183.86 184.53 180.21 182.61 154,987 +0.38(+0.21%)
Nov 16, 2012 184.81 186.92 181.36 182.23 369,165 -2.88(-1.55%)
Nov 15, 2012 175.52 186.06 175.42 185.10 535,074 +7.77(+4.38%)
Nov 14, 2012 170.15 178.30 170.15 177.34 278,646 +5.85(+3.41%)
Nov 13, 2012 169.67 172.35 169.67 171.49 190,585 -1.05(-0.61%)
Nov 12, 2012 165.35 173.22 165.07 172.54 304,035 +9.01(+5.51%)
Nov 09, 2012 160.66 164.78 160.28 163.53 113,277 +1.92(+1.19%)
Nov 08, 2012 160.75 164.49 160.08 161.62 99,027 -2.01(-1.23%)
Nov 07, 2012 162.48 164.40 159.22 163.63 221,387 -0.38(-0.23%)
Nov 06, 2012 159.99 164.44 158.74 164.01 263,065 +5.37(+3.38%)
Nov 05, 2012 162.48 162.77 157.21 158.65 294,160 -0.96(-0.60%)
Nov 02, 2012 162.96 163.82 156.73 159.60 330,972 -0.48(-0.30%)
Nov 01, 2012 161.62 164.68 157.88 160.08 231,804 -1.53(-0.95%)
Oct 31, 2012 152.89 165.74 148.10 161.62 633,999 +1.63(+1.02%)
Oct 26, 2012 162.48 159.99 159.99 159.99 322,956 -3.55(-2.17%)
Oct 25, 2012 166.12 166.99 161.14 163.53 208,582 -2.68(-1.61%)
Oct 24, 2012 166.70 167.43 165.35 166.22 147,562 +0.29(+0.17%)
Oct 23, 2012 164.97 166.60 163.15 165.93 127,918 -0.57(-0.35%)
Oct 19, 2012 167.75 168.23 164.68 166.50 189,460 -2.11(-1.25%)
Oct 18, 2012 169.57 169.57 164.97 168.61 208,549 +1.82(+1.09%)
Oct 17, 2012 172.54 173.50 166.12 166.79 308,924 -4.41(-2.58%)
Oct 16, 2012 172.45 173.50 166.89 171.20 308,438 -0.29(-0.17%)
Oct 15, 2012 185.39 185.49 169.19 171.49 1,048,123 +7.19(+4.38%)
Oct 12, 2012 172.16 175.42 158.36 164.30 484,697 -7.76(-4.51%)
Oct 11, 2012 162.29 175.32 162.19 172.06 426,605 +9.68(+5.96%)
Oct 10, 2012 157.69 163.34 157.16 162.38 235,339 +3.45(+2.17%)
Oct 09, 2012 158.93 160.56 155.87 158.93 137,962 +1.63(+1.04%)
Oct 08, 2012 160.18 163.72 156.73 157.30 240,392 -2.97(-1.85%)
Oct 05, 2012 156.82 162.00 155.10 160.28 175,288 +4.03(+2.58%)
Oct 04, 2012 157.97 158.65 152.51 156.25 216,081 -2.30(-1.45%)
Oct 03, 2012 165.16 165.74 155.77 158.55 336,353 -2.20(-1.37%)
Oct 02, 2012 159.70 162.48 153.37 160.75 254,328 +1.63(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.