Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

110.01 +1.70 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.49 13.66 13.36 13.66 17,454,698 +0.19(+1.40%)
Apr 29, 2013 13.47 13.53 13.32 13.47 16,876,874 +0.17(+1.26%)
Apr 26, 2013 13.38 13.48 13.17 13.30 22,190,206 -0.13(-0.93%)
Apr 25, 2013 13.40 13.65 13.31 13.43 28,819,454 +0.18(+1.35%)
Apr 24, 2013 13.09 13.31 13.06 13.25 19,512,704 +0.24(+1.86%)
Apr 23, 2013 12.65 13.04 12.64 13.01 33,733,640 +0.58(+4.65%)
Apr 22, 2013 12.52 12.53 12.11 12.43 22,300,606 +0.03(+0.26%)
Apr 19, 2013 12.10 12.42 11.99 12.40 35,361,976 +0.45(+3.81%)
Apr 18, 2013 12.27 12.29 11.80 11.94 43,510,068 -0.30(-2.45%)
Apr 17, 2013 12.59 12.63 12.00 12.24 41,930,504 -0.71(-5.45%)
Apr 16, 2013 12.77 12.97 12.52 12.95 32,727,846 +0.57(+4.59%)
Apr 15, 2013 13.17 13.31 12.38 12.38 41,420,664 -0.88(-6.63%)
Apr 12, 2013 13.17 13.35 13.08 13.26 26,437,258 -0.17(-1.30%)
Apr 11, 2013 13.29 13.60 13.26 13.43 22,631,550 +0.12(+0.89%)
Apr 10, 2013 13.00 13.33 12.97 13.31 24,200,536 +0.46(+3.61%)
Apr 09, 2013 12.81 13.03 12.70 12.85 21,720,570 +0.10(+0.76%)
Apr 08, 2013 12.38 12.76 12.24 12.75 19,671,658 +0.36(+2.88%)
Apr 05, 2013 12.04 12.45 11.94 12.39 29,191,394 -0.13(-1.00%)
Apr 04, 2013 12.26 12.54 12.25 12.52 23,867,448 +0.31(+2.51%)
Apr 03, 2013 12.79 12.84 12.09 12.21 30,055,938 -0.58(-4.55%)
Apr 02, 2013 12.77 12.87 12.70 12.80 16,197,323 +0.17(+1.32%)
Apr 01, 2013 12.79 12.94 12.52 12.63 830,736,640 -0.15(-1.18%)
Mar 28, 2013 12.69 12.84 12.62 12.78 19,592,912 +0.08(+0.64%)
Mar 27, 2013 12.60 12.74 12.47 12.70 41,367,320 -0.10(-0.80%)
Mar 26, 2013 12.71 12.83 12.59 12.80 40,237,544 +0.23(+1.87%)
Mar 25, 2013 12.77 12.86 12.38 12.57 61,173,868 -0.04(-0.33%)
Mar 22, 2013 12.56 12.67 12.44 12.61 36,954,236 +0.19(+1.50%)
Mar 21, 2013 12.61 12.76 12.39 12.42 52,996,672 -0.36(-2.85%)
Mar 20, 2013 12.73 12.86 12.68 12.79 45,471,696 +0.24(+1.94%)
Mar 19, 2013 12.87 12.91 12.34 12.54 83,109,216 -0.18(-1.40%)
Mar 18, 2013 12.60 12.89 12.55 12.72 60,390,404 -0.31(-2.39%)
Mar 15, 2013 12.95 13.09 12.81 13.03 41,492,680 +0.06(+0.43%)
Mar 14, 2013 12.84 13.00 12.80 12.97 36,932,568 +0.24(+1.85%)
Mar 13, 2013 12.66 12.77 12.54 12.74 27,842,478 +0.11(+0.86%)
Mar 12, 2013 12.78 12.82 12.53 12.63 37,857,244 -0.19(-1.52%)
Mar 11, 2013 12.56 12.85 12.50 12.82 37,319,192 +0.24(+1.91%)
Mar 08, 2013 12.63 12.69 12.35 12.59 52,888,168 +0.11(+0.89%)
Mar 07, 2013 12.34 12.50 12.31 12.47 52,416,504 +0.19(+1.59%)
Mar 06, 2013 12.30 12.38 12.13 12.28 47,264,328 +0.19(+1.57%)
Mar 05, 2013 11.98 12.24 11.91 12.09 61,608,064 +0.30(+2.51%)
Mar 04, 2013 11.40 11.79 11.39 11.79 33,494,798 +0.29(+2.56%)
Mar 01, 2013 11.22 11.57 11.01 11.50 41,208,008 +0.07(+0.64%)
Feb 28, 2013 11.39 11.68 11.36 11.42 34,467,836 -0.08(-0.67%)
Feb 27, 2013 10.97 11.54 10.94 11.50 48,834,236 +0.49(+4.48%)
Feb 26, 2013 11.00 11.09 10.70 11.01 88,190,984 -0.68(-5.84%)
Feb 22, 2013 11.51 11.69 11.46 11.69 35,920,528 +0.40(+3.56%)
Feb 21, 2013 11.51 11.51 11.19 11.29 47,158,148 -0.27(-2.33%)
Feb 20, 2013 12.03 12.06 11.54 11.56 49,130,300 -0.48(-3.99%)
Feb 19, 2013 11.83 12.06 11.83 12.04 27,892,638 +0.27(+2.29%)
Feb 15, 2013 11.89 11.91 11.63 11.77 44,633,884 -0.08(-0.68%)
Feb 14, 2013 11.63 11.87 11.61 11.85 26,148,782 +0.11(+0.96%)
Feb 13, 2013 11.88 11.91 11.63 11.74 37,663,556 -0.08(-0.71%)
Feb 12, 2013 11.61 11.85 11.52 11.82 30,172,630 +0.26(+2.25%)
Feb 11, 2013 11.46 11.62 11.42 11.56 39,570,408 +0.09(+0.77%)
Feb 08, 2013 11.38 11.49 11.37 11.47 35,110,484 +0.14(+1.24%)
Feb 07, 2013 11.50 11.57 11.14 11.33 51,180,784 -0.15(-1.31%)
Feb 06, 2013 11.24 11.49 11.20 11.48 31,714,266 +0.46(+4.20%)
Feb 04, 2013 11.20 11.27 11.01 11.02 43,282,404 -0.39(-3.41%)
Feb 01, 2013 11.17 11.46 11.16 11.41 38,096,644 +0.40(+3.64%)
Jan 31, 2013 10.97 11.06 10.88 11.01 25,921,678 -0.01(-0.11%)
Jan 30, 2013 11.09 11.12 10.93 11.02 36,128,576 -0.12(-1.10%)
Jan 29, 2013 10.93 11.17 10.93 11.14 27,534,430 +0.15(+1.38%)
Jan 28, 2013 11.15 11.19 10.90 10.99 30,189,424 -0.15(-1.35%)
Jan 25, 2013 11.15 11.15 10.95 11.14 31,662,064 +0.12(+1.06%)
Jan 24, 2013 10.96 11.17 10.89 11.02 41,622,040 +0.16(+1.44%)
Jan 23, 2013 10.86 10.91 10.76 10.87 27,363,458 -0.04(-0.34%)
Jan 22, 2013 10.57 10.91 10.57 10.90 34,967,556 +0.28(+2.68%)
Jan 18, 2013 10.60 10.63 10.42 10.62 43,008,500 +0.03(+0.26%)
Jan 17, 2013 10.58 10.67 10.50 10.59 43,372,968 +0.01(+0.06%)
Jan 16, 2013 10.54 10.63 10.43 10.59 36,461,552 +0.00(+0.02%)
Jan 15, 2013 10.31 10.61 10.30 10.58 34,717,244 +0.12(+1.13%)
Jan 14, 2013 10.47 10.52 10.30 10.47 33,433,532 -0.05(-0.52%)
Jan 11, 2013 10.49 10.54 10.34 10.52 43,787,152 -0.07(-0.69%)
Jan 10, 2013 10.46 10.59 10.34 10.59 49,297,200 +0.35(+3.42%)
Jan 09, 2013 10.31 10.46 10.18 10.24 48,951,184 +0.01(+0.06%)
Jan 08, 2013 10.21 10.28 10.10 10.24 37,311,528 -0.07(-0.65%)
Jan 07, 2013 10.30 10.33 10.16 10.30 45,289,100 -0.06(-0.56%)
Jan 04, 2013 10.04 10.40 9.994 10.36 46,859,176 +0.35(+3.45%)
Jan 03, 2013 9.993 10.10 9.907 10.02 56,710,456 -0.00(-0.01%)
Jan 02, 2013 9.893 10.04 9.276 10.02 63,992,360 +0.74(+7.99%)
Dec 31, 2012 8.877 9.286 8.849 9.276 67,353,544 +0.34(+3.76%)
Dec 28, 2012 8.944 9.147 8.921 8.940 54,767,936 -0.20(-2.21%)
Dec 27, 2012 9.244 9.314 8.811 9.141 67,659,800 -0.08(-0.81%)
Dec 26, 2012 9.326 9.347 9.148 9.216 38,133,396 -0.05(-0.53%)
Dec 24, 2012 9.288 9.317 9.240 9.266 14,310,423 -0.04(-0.39%)
Dec 21, 2012 9.133 9.412 9.125 9.302 78,185,872 -0.30(-3.09%)
Dec 20, 2012 9.305 9.606 9.272 9.599 46,232,052 +0.34(+3.72%)
Dec 19, 2012 9.451 9.470 9.240 9.254 44,443,120 -0.14(-1.53%)
Dec 18, 2012 9.158 9.409 9.083 9.398 56,463,428 +0.35(+3.82%)
Dec 17, 2012 8.702 9.057 8.701 9.053 49,529,904 +0.47(+5.42%)
Dec 14, 2012 8.634 8.679 8.556 8.587 27,245,360 -0.07(-0.80%)
Dec 13, 2012 8.779 8.844 8.614 8.656 43,278,448 -0.14(-1.61%)
Dec 12, 2012 8.793 8.995 8.752 8.798 50,902,224 +0.10(+1.14%)
Dec 11, 2012 8.734 8.826 8.633 8.699 37,049,024 +0.10(+1.15%)
Dec 10, 2012 8.567 8.669 8.512 8.600 37,599,640 -0.04(-0.42%)
Dec 07, 2012 8.605 8.645 8.498 8.636 60,613,956 +0.14(+1.64%)
Dec 06, 2012 8.420 8.497 8.350 8.497 42,731,984 +0.08(+1.00%)
Dec 05, 2012 8.247 8.506 8.145 8.413 70,892,776 +0.26(+3.21%)
Dec 04, 2012 8.229 8.280 8.063 8.151 40,762,872 -0.14(-1.73%)
Nov 30, 2012 8.270 8.375 8.217 8.295 53,506,680 -0.01(-0.08%)
Nov 29, 2012 8.308 8.363 8.181 8.302 55,816,460 +0.11(+1.39%)
Nov 28, 2012 7.962 8.199 7.799 8.188 74,826,504 +0.10(+1.26%)
Nov 27, 2012 8.245 8.325 8.071 8.086 76,189,640 -0.20(-2.40%)
Nov 26, 2012 8.209 8.295 8.145 8.285 45,028,020 -0.07(-0.87%)
Nov 23, 2012 8.198 8.370 8.187 8.358 20,889,692 +0.27(+3.40%)
Nov 21, 2012 8.101 8.117 7.959 8.083 37,845,168 +0.02(+0.21%)
Nov 20, 2012 7.881 8.122 7.845 8.067 57,146,152 +0.12(+1.50%)
Nov 19, 2012 7.874 7.966 7.828 7.947 64,126,668 +0.38(+5.08%)
Nov 16, 2012 7.454 7.579 7.257 7.563 96,505,112 +0.15(+2.09%)
Nov 15, 2012 7.363 7.542 7.290 7.408 87,093,512 +0.05(+0.64%)
Nov 14, 2012 7.836 7.879 7.294 7.361 72,676,640 -0.41(-5.23%)
Nov 13, 2012 7.737 8.049 7.700 7.767 57,167,936 -0.14(-1.78%)
Nov 12, 2012 7.990 7.993 7.847 7.908 28,526,058 +0.03(+0.32%)
Nov 09, 2012 7.796 8.096 7.737 7.882 68,699,992 +0.02(+0.26%)
Nov 08, 2012 8.151 8.290 7.859 7.862 78,118,496 -0.19(-2.40%)
Nov 07, 2012 8.460 8.494 7.983 8.055 109,030,416 -0.76(-8.58%)
Nov 06, 2012 8.609 8.882 8.605 8.812 45,811,584 +0.26(+3.09%)
Nov 05, 2012 8.536 8.601 8.327 8.548 40,320,012 -0.07(-0.84%)
Nov 02, 2012 8.909 8.910 8.578 8.620 50,484,312 -0.14(-1.60%)
Nov 01, 2012 8.477 8.760 8.424 8.760 32,697,492 +0.32(+3.78%)
Oct 31, 2012 8.366 8.445 8.263 8.441 34,994,988 +0.13(+1.60%)
Oct 26, 2012 8.394 8.308 8.308 8.308 634,164,032 -0.13(-1.54%)
Oct 25, 2012 8.588 8.645 8.277 8.438 56,603,888 +0.04(+0.47%)
Oct 24, 2012 8.545 8.578 8.354 8.399 50,183,904 -0.00(-0.02%)
Oct 23, 2012 8.448 8.498 8.274 8.400 75,835,232 -0.40(-4.59%)
Oct 19, 2012 9.065 9.065 8.684 8.804 58,713,644 -0.33(-3.63%)
Oct 18, 2012 9.031 9.227 9.008 9.136 44,963,740 +0.05(+0.58%)
Oct 17, 2012 8.858 9.113 8.826 9.083 40,678,684 +0.28(+3.19%)
Oct 16, 2012 8.737 8.871 8.702 8.803 40,011,004 +0.16(+1.90%)
Oct 15, 2012 8.488 8.645 8.346 8.639 38,147,232 +0.25(+2.93%)
Oct 12, 2012 8.513 8.645 8.323 8.393 45,990,572 -0.29(-3.34%)
Oct 11, 2012 8.812 8.843 8.663 8.683 37,047,912 +0.12(+1.43%)
Oct 10, 2012 8.562 8.652 8.435 8.560 35,318,020 +0.02(+0.20%)
Oct 09, 2012 8.751 8.844 8.514 8.543 53,274,920 -0.21(-2.40%)
Oct 08, 2012 8.666 8.796 8.636 8.752 26,071,034 -0.06(-0.66%)
Oct 05, 2012 8.968 9.006 8.702 8.810 47,297,048 +0.03(+0.37%)
Oct 04, 2012 8.603 8.797 8.543 8.778 47,632,916 +0.32(+3.72%)
Oct 03, 2012 8.321 8.528 8.204 8.463 39,082,880 +0.20(+2.42%)
Oct 02, 2012 8.320 8.339 8.157 8.263 32,134,904 +0.05(+0.64%)
Oct 01, 2012 8.280 8.466 8.142 8.210 52,456,000 +0.09(+1.14%)
Sep 28, 2012 8.089 8.241 8.021 8.117 47,882,828 -0.09(-1.11%)
Sep 27, 2012 8.132 8.305 8.047 8.209 42,779,144 +0.23(+2.84%)
Sep 26, 2012 8.058 8.127 7.951 7.982 43,081,012 -0.16(-1.96%)
Sep 25, 2012 8.564 8.640 8.137 8.141 52,681,888 -0.36(-4.22%)
Sep 24, 2012 8.349 8.613 8.348 8.500 36,349,764 -0.01(-0.06%)
Sep 21, 2012 8.776 8.779 8.502 8.506 45,066,532 -0.05(-0.63%)
Sep 20, 2012 8.476 8.576 8.382 8.560 47,353,248 -0.14(-1.63%)
Sep 19, 2012 8.794 8.849 8.693 8.701 53,642,412 -0.02(-0.20%)
Sep 18, 2012 8.748 8.806 8.642 8.718 42,303,032 -0.12(-1.30%)
Sep 17, 2012 8.973 9.073 8.787 8.834 35,903,436 -0.25(-2.80%)
Sep 14, 2012 9.074 9.280 8.992 9.088 68,397,904 +0.20(+2.25%)
Sep 13, 2012 8.322 8.942 8.250 8.888 79,103,528 +0.57(+6.82%)
Sep 12, 2012 8.344 8.397 8.255 8.320 31,192,054 +0.11(+1.29%)
Sep 11, 2012 8.041 8.229 7.999 8.214 34,503,284 +0.18(+2.22%)
Sep 10, 2012 8.190 8.238 8.011 8.035 32,702,054 -0.17(-2.11%)
Sep 07, 2012 8.076 8.237 8.068 8.209 48,715,608 +0.22(+2.73%)
Sep 06, 2012 7.646 8.008 7.635 7.990 69,549,728 +0.47(+6.24%)
Sep 05, 2012 7.529 7.585 7.459 7.521 38,364,328 -0.00(-0.01%)
Sep 04, 2012 7.447 7.585 7.379 7.522 44,518,280 +0.05(+0.61%)
Aug 31, 2012 7.476 7.530 7.331 7.476 55,718,104 +0.11(+1.52%)
Aug 30, 2012 7.372 7.415 7.252 7.364 38,463,372 -0.11(-1.42%)
Aug 29, 2012 7.456 7.513 7.395 7.470 28,964,432 +0.03(+0.47%)
Aug 27, 2012 7.509 7.517 7.379 7.435 46,148,088 +0.00(+0.06%)
Aug 24, 2012 7.259 7.484 7.229 7.430 45,754,196 +0.10(+1.39%)
Aug 23, 2012 7.462 7.492 7.308 7.328 45,511,164 -0.18(-2.36%)
Aug 22, 2012 7.464 7.575 7.387 7.505 56,482,536 -0.03(-0.39%)
Aug 21, 2012 7.565 7.751 7.473 7.535 53,287,320 +0.04(+0.55%)
Aug 20, 2012 7.432 7.512 7.390 7.494 39,196,440 +0.04(+0.56%)
Aug 17, 2012 7.439 7.464 7.387 7.452 35,674,444 +0.05(+0.68%)
Aug 16, 2012 7.316 7.441 7.207 7.402 36,464,900 +0.13(+1.79%)
Aug 15, 2012 7.191 7.317 7.166 7.272 28,185,096 +0.06(+0.81%)
Aug 14, 2012 7.310 7.359 7.159 7.213 45,184,732 +0.01(+0.15%)
Aug 13, 2012 7.174 7.222 7.068 7.202 33,237,790 -0.01(-0.13%)
Aug 10, 2012 7.135 7.227 7.075 7.211 38,274,104 +0.02(+0.27%)
Aug 09, 2012 7.155 7.286 7.135 7.192 29,710,934 -0.01(-0.09%)
Aug 08, 2012 7.099 7.270 7.092 7.198 33,931,636 +0.00(+0.04%)
Aug 07, 2012 7.177 7.337 7.174 7.195 46,419,676 +0.09(+1.30%)
Aug 06, 2012 7.171 7.271 7.103 7.103 36,499,132 +0.03(+0.43%)
Aug 03, 2012 6.935 7.153 6.915 7.073 72,294,752 +0.40(+6.01%)
Aug 02, 2012 6.640 6.785 6.498 6.672 73,397,056 -0.14(-2.07%)
Aug 01, 2012 6.976 7.025 6.795 6.813 48,450,420 -0.10(-1.50%)
Jul 31, 2012 6.952 7.003 6.856 6.917 40,172,332 -0.09(-1.28%)
Jul 30, 2012 6.979 7.132 6.966 7.007 39,183,252 -0.04(-0.56%)
Jul 27, 2012 6.778 7.130 6.718 7.046 88,940,480 +0.37(+5.57%)
Jul 26, 2012 6.692 6.727 6.567 6.674 59,701,096 +0.28(+4.43%)
Jul 25, 2012 6.443 6.502 6.295 6.391 57,122,300 +0.05(+0.76%)
Jul 24, 2012 6.448 6.463 6.193 6.343 78,672,408 -0.08(-1.24%)
Jul 23, 2012 6.250 6.467 6.215 6.423 78,695,616 -0.15(-2.35%)
Jul 20, 2012 6.710 6.726 6.565 6.577 57,346,096 -0.28(-4.03%)
Jul 19, 2012 7.024 7.075 6.785 6.853 56,334,988 -0.15(-2.18%)
Jul 18, 2012 7.017 7.113 6.942 7.006 45,925,960 -0.09(-1.20%)
Jul 17, 2012 7.112 7.113 6.794 7.091 68,627,328 +0.12(+1.77%)
Jul 16, 2012 7.012 7.071 6.906 6.968 80,951,704 -0.01(-0.21%)
Jul 13, 2012 6.615 7.012 6.608 6.983 94,510,888 +0.45(+6.90%)
Jul 12, 2012 6.505 6.627 6.405 6.532 98,963,472 -0.13(-1.98%)
Jul 11, 2012 6.586 6.719 6.528 6.664 89,004,592 +0.09(+1.39%)
Jul 10, 2012 6.858 6.903 6.481 6.573 90,893,640 -0.16(-2.42%)
Jul 09, 2012 6.710 6.790 6.627 6.736 64,955,820 -0.05(-0.79%)
Jul 06, 2012 6.673 6.829 6.672 6.789 62,582,500 -0.14(-2.05%)
Jul 05, 2012 7.059 7.085 6.893 6.931 69,378,664 -0.24(-3.35%)
Jul 03, 2012 7.028 7.224 6.999 7.172 53,343,376 +0.12(+1.71%)
Jul 02, 2012 6.981 7.060 6.822 7.051 67,024,644 +0.15(+2.20%)
Jun 29, 2012 6.849 6.902 6.738 6.900 112,352,400 +0.48(+7.41%)
Jun 28, 2012 6.244 6.440 6.129 6.424 115,444,112 -0.02(-0.34%)
Jun 27, 2012 6.316 6.487 6.223 6.446 89,334,040 +0.21(+3.30%)
Jun 26, 2012 6.189 6.323 6.091 6.240 105,942,048 +0.10(+1.63%)
Jun 25, 2012 6.248 6.258 6.057 6.140 106,098,864 -0.36(-5.59%)
Jun 22, 2012 6.442 6.556 6.383 6.504 94,963,176 +0.18(+2.92%)
Jun 21, 2012 6.781 6.873 6.298 6.319 125,476,936 -0.44(-6.51%)
Jun 20, 2012 6.761 6.874 6.572 6.759 118,485,432 +0.06(+0.85%)
Jun 19, 2012 6.540 6.791 6.518 6.702 80,797,408 +0.28(+4.35%)
Jun 18, 2012 6.356 6.549 6.301 6.423 94,120,936 -0.05(-0.76%)
Jun 15, 2012 6.333 6.484 6.228 6.472 99,071,816 +0.23(+3.68%)
Jun 14, 2012 6.069 6.327 6.025 6.242 133,665,496 +0.22(+3.61%)
Jun 13, 2012 6.025 6.262 5.953 6.025 133,684,128 -0.10(-1.55%)
Jun 12, 2012 5.927 6.125 5.790 6.120 106,048,752 +0.24(+4.11%)
Jun 11, 2012 6.424 6.429 5.859 5.879 134,524,864 -0.31(-5.05%)
Jun 08, 2012 5.946 6.196 5.830 6.191 108,973,248 +0.20(+3.28%)
Jun 07, 2012 6.281 6.327 5.965 5.995 135,105,360 -0.05(-0.79%)
Jun 06, 2012 5.730 6.043 5.679 6.043 143,002,416 +0.47(+8.36%)
Jun 05, 2012 5.299 5.603 5.287 5.576 127,281,568 +0.25(+4.63%)
Jun 04, 2012 5.494 5.515 5.244 5.330 80,864,888 -0.13(-2.34%)
Jun 01, 2012 5.759 5.793 5.448 5.457 135,088,752 -0.63(-10.33%)
May 31, 2012 5.999 6.223 5.829 6.086 115,771,632 +0.09(+1.51%)
May 30, 2012 6.200 6.210 5.987 5.996 98,233,392 -0.41(-6.39%)
May 29, 2012 6.317 6.410 6.239 6.405 99,305,120 +0.24(+3.94%)
May 25, 2012 6.197 6.292 6.107 6.162 67,089,892 -0.08(-1.24%)
May 24, 2012 6.277 6.313 6.037 6.239 99,807,464 +0.04(+0.61%)
May 23, 2012 5.958 6.224 5.815 6.201 151,965,008 +0.07(+1.14%)
May 22, 2012 6.095 6.366 6.013 6.132 160,117,792 +0.14(+2.27%)
May 21, 2012 5.838 6.056 5.720 5.996 126,180,496 +0.20(+3.53%)
May 18, 2012 6.063 6.071 5.737 5.791 110,388,848 -0.21(-3.43%)
May 17, 2012 6.390 6.398 5.997 5.997 118,632,720 -0.40(-6.25%)
May 16, 2012 6.769 6.849 6.395 6.397 108,852,352 -0.25(-3.79%)
May 15, 2012 6.774 6.878 6.616 6.649 107,031,808 -0.10(-1.52%)
May 14, 2012 6.898 6.956 6.742 6.752 87,327,704 -0.40(-5.63%)
May 11, 2012 6.900 7.328 6.892 7.155 86,920,344 -0.19(-2.65%)
May 10, 2012 7.495 7.544 7.294 7.350 85,870,904 +0.09(+1.25%)
May 09, 2012 7.232 7.424 7.093 7.259 107,215,992 -0.22(-2.89%)
May 08, 2012 7.479 7.576 7.287 7.475 92,338,552 -0.14(-1.86%)
May 07, 2012 7.379 7.693 7.375 7.617 71,070,512 +0.11(+1.52%)
May 04, 2012 7.679 7.738 7.453 7.503 82,635,776 -0.34(-4.35%)
May 03, 2012 8.088 8.108 7.791 7.844 76,253,800 -0.21(-2.60%)
May 02, 2012 8.068 8.134 7.890 8.054 85,746,912 -0.19(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.