Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.970 7.149 6.946 7.132 0 +0.17(+2.45%)
Apr 29, 2013 7.027 7.108 6.937 6.962 104,677 -0.07(-1.04%)
Apr 26, 2013 7.124 7.124 7.035 7.035 82,123 -0.09(-1.25%)
Apr 25, 2013 7.116 7.197 7.108 7.124 66,947 -0.01(-0.11%)
Apr 24, 2013 7.051 7.189 7.051 7.132 0 +0.06(+0.92%)
Apr 23, 2013 7.124 7.132 7.027 7.067 69,377 -0.04(-0.57%)
Apr 22, 2013 7.027 7.173 7.027 7.108 46,111 +0.11(+1.51%)
Apr 19, 2013 7.116 7.213 6.954 7.002 76,975 -0.11(-1.60%)
Apr 18, 2013 7.149 7.189 7.027 7.116 105,827 +0.02(+0.23%)
Apr 17, 2013 7.344 7.368 7.067 7.100 178,498 -0.19(-2.56%)
Apr 16, 2013 7.563 7.717 7.287 7.287 93,634 -0.19(-2.50%)
Apr 15, 2013 7.709 7.709 7.385 7.474 147,175 -0.15(-2.02%)
Apr 12, 2013 7.733 7.733 7.514 7.628 113,598 -0.06(-0.84%)
Apr 11, 2013 7.880 7.880 7.677 7.693 103,024 -0.20(-2.57%)
Apr 10, 2013 7.750 7.912 7.701 7.896 45,975 +0.11(+1.46%)
Apr 09, 2013 7.790 7.798 7.604 7.782 86,480 +0.05(+0.63%)
Apr 08, 2013 7.409 7.733 7.392 7.733 343,451 +0.33(+4.50%)
Apr 05, 2013 7.490 7.490 7.360 7.400 164,584 -0.07(-0.98%)
Apr 04, 2013 7.482 7.587 7.441 7.474 104,906 -0.04(-0.54%)
Apr 03, 2013 7.677 7.677 7.490 7.514 132,070 -0.15(-2.01%)
Apr 02, 2013 7.782 7.782 7.530 7.668 147,069 -0.11(-1.46%)
Apr 01, 2013 7.644 7.945 7.612 7.782 124,112 +0.15(+2.02%)
Mar 28, 2013 7.701 7.701 7.595 7.628 113,785 -0.02(-0.21%)
Mar 27, 2013 7.612 7.693 7.563 7.644 84,272 +0.06(+0.86%)
Mar 26, 2013 7.668 7.668 7.555 7.579 67,717 -0.06(-0.74%)
Mar 25, 2013 7.685 7.685 7.595 7.636 57,058 +0.04(+0.53%)
Mar 22, 2013 7.571 7.701 7.555 7.595 91,371 +0.02(+0.32%)
Mar 21, 2013 7.539 7.636 7.457 7.571 73,152 -0.02(-0.32%)
Mar 20, 2013 7.563 7.624 7.474 7.595 170,805 +0.04(+0.54%)
Mar 19, 2013 7.595 7.656 7.530 7.555 149,326 -0.01(-0.11%)
Mar 18, 2013 7.677 7.677 7.522 7.563 127,338 -0.06(-0.85%)
Mar 15, 2013 7.709 7.709 7.506 7.628 699,164 -0.01(-0.11%)
Mar 14, 2013 7.449 7.717 7.449 7.636 150,575 +0.15(+1.95%)
Mar 13, 2013 7.376 7.555 7.311 7.490 119,337 +0.11(+1.43%)
Mar 12, 2013 7.303 7.457 7.303 7.384 164,411 +0.10(+1.34%)
Mar 11, 2013 7.433 7.636 7.287 7.287 74,792 -0.20(-2.71%)
Mar 08, 2013 7.474 7.571 7.311 7.490 196,171 -0.02(-0.22%)
Mar 07, 2013 7.701 7.742 7.409 7.506 206,540 -0.24(-3.14%)
Mar 06, 2013 7.482 7.807 7.392 7.750 187,500 +0.36(+4.84%)
Mar 05, 2013 7.035 7.441 6.994 7.392 250,412 +0.39(+5.57%)
Mar 04, 2013 6.913 7.084 6.913 7.002 68,694 +0.06(+0.94%)
Mar 01, 2013 6.783 6.978 6.783 6.937 49,039 +0.13(+1.91%)
Feb 28, 2013 7.019 7.067 6.791 6.807 63,770 -0.13(-1.87%)
Feb 27, 2013 6.897 7.108 6.897 6.937 38,583 +0.04(+0.59%)
Feb 26, 2013 6.864 7.035 6.824 6.897 70,419 +0.06(+0.83%)
Feb 25, 2013 7.075 7.116 6.832 6.840 67,950 -0.16(-2.32%)
Feb 22, 2013 6.824 7.112 6.824 7.002 94,593 +0.11(+1.65%)
Feb 21, 2013 6.824 7.035 6.791 6.889 173,029 +0.01(+0.12%)
Feb 20, 2013 7.092 7.205 6.856 6.881 125,239 -0.28(-3.86%)
Feb 19, 2013 6.962 7.214 6.905 7.157 171,179 +0.19(+2.68%)
Feb 15, 2013 7.075 7.100 6.970 6.970 55,388 -0.11(-1.49%)
Feb 14, 2013 6.986 7.165 6.954 7.075 110,384 +0.05(+0.69%)
Feb 13, 2013 7.230 7.238 6.962 7.027 153,777 -0.18(-2.48%)
Feb 12, 2013 7.352 7.352 7.149 7.205 123,957 -0.13(-1.77%)
Feb 11, 2013 7.441 7.474 7.165 7.335 143,338 -0.06(-0.77%)
Feb 08, 2013 7.579 7.595 7.392 7.392 66,204 -0.16(-2.15%)
Feb 07, 2013 7.896 7.920 7.547 7.555 71,637 -0.27(-3.43%)
Feb 06, 2013 7.953 7.953 7.717 7.823 127,392 +0.11(+1.37%)
Feb 04, 2013 7.798 7.823 7.620 7.717 69,054 -0.11(-1.35%)
Feb 01, 2013 7.872 7.945 7.766 7.823 117,291 +0.06(+0.84%)
Jan 31, 2013 7.742 7.830 7.514 7.758 142,203 -0.08(-1.04%)
Jan 30, 2013 7.474 7.920 7.465 7.839 351,742 +0.51(+6.98%)
Jan 29, 2013 7.214 7.352 7.214 7.327 85,434 +0.07(+1.01%)
Jan 28, 2013 7.295 7.384 7.173 7.254 68,915 -0.07(-1.00%)
Jan 25, 2013 7.360 7.441 7.197 7.327 107,566 -0.06(-0.77%)
Jan 24, 2013 7.433 7.530 7.368 7.384 50,196 -0.01(-0.11%)
Jan 23, 2013 7.701 7.758 7.392 7.392 122,113 -0.34(-4.41%)
Jan 22, 2013 7.409 7.863 7.360 7.733 208,274 +0.32(+4.27%)
Jan 18, 2013 7.149 7.457 7.067 7.417 93,308 +0.31(+4.34%)
Jan 17, 2013 6.946 7.197 6.946 7.108 60,422 +0.14(+1.98%)
Jan 16, 2013 6.970 7.108 6.946 6.970 59,718 -0.09(-1.27%)
Jan 15, 2013 7.108 7.108 6.946 7.059 74,935 -0.08(-1.14%)
Jan 14, 2013 7.214 7.230 7.124 7.140 57,714 -0.05(-0.68%)
Jan 11, 2013 7.197 7.230 7.181 7.189 40,244 +0.04(+0.57%)
Jan 10, 2013 7.027 7.222 6.998 7.149 49,251 +0.06(+0.80%)
Jan 09, 2013 6.970 7.140 6.905 7.092 86,133 +0.19(+2.71%)
Jan 08, 2013 7.254 7.295 6.824 6.905 144,830 -0.39(-5.35%)
Jan 07, 2013 7.157 7.400 7.149 7.295 76,815 +0.03(+0.45%)
Jan 04, 2013 7.189 7.417 7.157 7.262 90,537 +0.06(+0.79%)
Jan 03, 2013 7.108 7.433 7.108 7.205 169,718 +0.09(+1.26%)
Jan 02, 2013 6.864 7.124 6.783 7.116 217,806 +0.33(+4.91%)
Dec 31, 2012 6.694 6.807 6.629 6.783 74,604 +0.04(+0.60%)
Dec 28, 2012 6.702 6.742 6.612 6.742 73,320 +0.01(+0.12%)
Dec 27, 2012 6.751 6.751 6.572 6.734 62,106 +0.02(+0.36%)
Dec 26, 2012 6.751 6.783 6.710 6.710 46,266 +0.00(+0.00%)
Dec 24, 2012 6.580 6.751 6.539 6.710 65,637 +0.18(+2.74%)
Dec 21, 2012 6.604 6.694 6.499 6.531 215,655 -0.16(-2.43%)
Dec 20, 2012 6.564 6.734 6.564 6.694 102,736 +0.01(+0.12%)
Dec 19, 2012 6.637 6.718 6.588 6.686 81,659 +0.03(+0.49%)
Dec 18, 2012 6.734 6.783 6.609 6.653 200,424 -0.04(-0.61%)
Dec 17, 2012 6.751 6.872 6.661 6.694 81,406 -0.03(-0.48%)
Dec 14, 2012 6.702 6.759 6.702 6.726 31,634 +0.02(+0.24%)
Dec 13, 2012 6.751 6.856 6.702 6.710 53,098 -0.06(-0.96%)
Dec 12, 2012 6.897 6.897 6.775 6.775 36,716 -0.08(-1.18%)
Dec 11, 2012 6.718 6.872 6.702 6.856 54,345 +0.13(+1.93%)
Dec 10, 2012 6.832 6.840 6.702 6.726 45,415 -0.06(-0.96%)
Dec 07, 2012 6.807 6.888 6.713 6.791 32,429 +0.06(+0.84%)
Dec 06, 2012 6.840 6.905 6.686 6.734 75,225 -0.08(-1.19%)
Dec 05, 2012 6.702 6.897 6.679 6.816 37,453 +0.11(+1.70%)
Dec 04, 2012 6.751 6.767 6.677 6.702 38,822 -0.27(-3.85%)
Nov 30, 2012 7.011 7.051 6.864 6.970 61,703 +0.00(+0.00%)
Nov 29, 2012 6.946 7.051 6.799 6.970 48,283 +0.03(+0.47%)
Nov 28, 2012 6.824 6.986 6.610 6.937 96,132 +0.16(+2.40%)
Nov 27, 2012 6.539 6.848 6.491 6.775 99,213 +0.22(+3.41%)
Nov 26, 2012 6.291 6.567 6.291 6.552 162,690 +0.31(+4.92%)
Nov 23, 2012 6.283 6.367 6.175 6.245 69,011 -0.01(-0.12%)
Nov 21, 2012 6.198 6.268 6.145 6.252 66,572 +0.03(+0.42%)
Nov 20, 2012 6.191 6.298 6.168 6.226 42,103 -0.00(-0.05%)
Nov 19, 2012 6.337 6.337 6.183 6.229 98,674 -0.12(-1.93%)
Nov 16, 2012 6.245 6.367 6.221 6.352 65,042 +0.12(+1.85%)
Nov 15, 2012 6.221 6.291 6.191 6.237 99,528 -0.00(-0.06%)
Nov 14, 2012 6.314 6.360 6.221 6.241 79,617 -0.02(-0.31%)
Nov 13, 2012 6.329 6.366 6.237 6.260 61,941 -0.08(-1.21%)
Nov 12, 2012 6.337 6.437 6.175 6.337 45,972 +0.00(+0.00%)
Nov 09, 2012 6.183 6.483 6.183 6.337 99,633 +0.14(+2.23%)
Nov 08, 2012 6.206 6.252 6.183 6.198 73,174 +0.01(+0.12%)
Nov 07, 2012 6.152 6.268 6.137 6.191 86,020 -0.02(-0.37%)
Nov 06, 2012 6.260 6.275 6.168 6.214 38,885 -0.02(-0.37%)
Nov 05, 2012 6.183 6.298 6.145 6.237 68,985 +0.02(+0.25%)
Nov 02, 2012 6.291 6.291 6.191 6.221 33,258 -0.08(-1.34%)
Nov 01, 2012 6.129 6.352 6.129 6.306 68,450 +0.15(+2.50%)
Oct 31, 2012 6.160 6.214 6.106 6.152 75,787 -0.02(-0.37%)
Oct 26, 2012 6.168 6.175 6.175 6.175 49,343 -0.04(-0.62%)
Oct 25, 2012 6.068 6.268 6.068 6.214 60,210 +0.10(+1.63%)
Oct 24, 2012 6.068 6.145 6.037 6.114 72,896 +0.04(+0.63%)
Oct 23, 2012 6.152 6.275 6.076 6.076 48,490 -0.28(-4.43%)
Oct 19, 2012 6.275 6.367 6.148 6.357 51,838 +0.07(+1.06%)
Oct 18, 2012 6.421 6.483 6.260 6.291 96,619 -0.15(-2.27%)
Oct 17, 2012 6.306 6.467 6.237 6.437 50,278 +0.16(+2.57%)
Oct 16, 2012 6.114 6.329 6.083 6.275 56,178 +0.22(+3.68%)
Oct 15, 2012 6.068 6.114 5.991 6.053 98,982 -0.02(-0.25%)
Oct 12, 2012 6.221 6.421 6.045 6.068 107,531 -0.21(-3.30%)
Oct 11, 2012 6.214 6.344 6.160 6.275 78,004 +0.05(+0.86%)
Oct 10, 2012 6.183 6.298 6.129 6.221 63,034 +0.02(+0.37%)
Oct 09, 2012 6.398 6.444 6.168 6.198 108,131 -0.18(-2.77%)
Oct 08, 2012 6.398 6.458 6.344 6.375 28,197 -0.02(-0.36%)
Oct 05, 2012 6.467 6.520 6.344 6.398 54,750 -0.06(-0.95%)
Oct 04, 2012 6.406 6.498 6.298 6.460 46,846 +0.04(+0.60%)
Oct 03, 2012 6.375 6.521 6.321 6.421 175,401 +0.08(+1.33%)
Oct 02, 2012 6.398 6.398 6.252 6.337 36,549 +0.02(+0.24%)
Oct 01, 2012 6.237 6.406 6.221 6.321 55,156 +0.05(+0.73%)
Sep 28, 2012 6.175 6.521 6.175 6.275 83,217 +0.05(+0.74%)
Sep 27, 2012 6.214 6.321 6.106 6.229 92,660 +0.03(+0.50%)
Sep 26, 2012 6.344 6.367 6.183 6.198 59,665 -0.17(-2.65%)
Sep 25, 2012 6.452 6.556 6.314 6.367 74,226 -0.12(-1.78%)
Sep 24, 2012 6.413 6.667 6.413 6.483 75,526 -0.02(-0.35%)
Sep 21, 2012 6.298 6.652 6.298 6.506 445,914 +0.28(+4.57%)
Sep 20, 2012 6.375 6.452 6.221 6.221 96,361 -0.16(-2.47%)
Sep 19, 2012 6.460 6.644 6.360 6.379 206,681 -0.13(-2.06%)
Sep 18, 2012 6.567 6.590 6.498 6.513 82,263 -0.08(-1.17%)
Sep 17, 2012 6.667 6.721 6.421 6.590 117,205 -0.15(-2.28%)
Sep 14, 2012 6.452 6.744 6.444 6.744 138,732 +0.38(+6.04%)
Sep 13, 2012 6.375 6.460 6.260 6.360 132,088 -0.05(-0.72%)
Sep 12, 2012 6.529 6.559 6.375 6.406 70,293 -0.08(-1.18%)
Sep 11, 2012 6.529 6.529 6.291 6.483 54,625 +0.08(+1.20%)
Sep 10, 2012 6.229 6.506 6.145 6.406 127,764 +0.16(+2.58%)
Sep 07, 2012 6.183 6.268 6.053 6.245 65,099 +0.00(+0.00%)
Sep 06, 2012 6.183 6.298 6.060 6.245 113,233 +0.13(+2.14%)
Sep 05, 2012 6.099 6.143 6.053 6.114 44,781 +0.04(+0.63%)
Sep 04, 2012 6.068 6.145 6.068 6.076 57,134 +0.00(+0.00%)
Aug 31, 2012 6.145 6.214 6.045 6.076 56,825 -0.04(-0.63%)
Aug 30, 2012 6.198 6.235 6.029 6.114 72,322 -0.18(-2.81%)
Aug 29, 2012 6.475 6.475 6.260 6.291 67,823 -0.20(-3.08%)
Aug 27, 2012 6.598 6.606 6.412 6.490 80,121 -0.02(-0.35%)
Aug 24, 2012 6.521 6.606 6.337 6.513 99,516 +0.13(+2.05%)
Aug 23, 2012 6.137 6.413 6.060 6.383 106,846 +0.17(+2.72%)
Aug 22, 2012 6.206 6.275 5.976 6.214 166,072 -0.01(-0.12%)
Aug 21, 2012 6.429 6.598 6.183 6.221 170,914 -0.25(-3.91%)
Aug 20, 2012 6.490 6.567 6.413 6.475 61,281 -0.08(-1.29%)
Aug 17, 2012 6.705 6.705 6.478 6.559 86,482 -0.10(-1.50%)
Aug 16, 2012 6.344 6.682 6.344 6.659 138,625 +0.27(+4.21%)
Aug 15, 2012 6.575 6.575 6.383 6.390 116,150 -0.25(-3.70%)
Aug 14, 2012 6.790 6.790 6.529 6.636 109,644 -0.09(-1.37%)
Aug 13, 2012 6.759 6.836 6.629 6.728 89,751 +0.02(+0.23%)
Aug 10, 2012 6.836 6.904 6.644 6.713 96,721 -0.12(-1.80%)
Aug 09, 2012 6.713 6.874 6.644 6.836 68,060 +0.09(+1.37%)
Aug 08, 2012 6.805 6.859 6.721 6.744 80,514 -0.05(-0.68%)
Aug 07, 2012 6.790 6.874 6.728 6.790 87,084 +0.08(+1.14%)
Aug 06, 2012 6.774 6.867 6.598 6.713 104,957 -0.01(-0.11%)
Aug 03, 2012 6.559 6.805 6.559 6.721 101,186 +0.22(+3.31%)
Aug 02, 2012 6.452 6.559 6.390 6.506 89,164 +0.07(+1.07%)
Aug 01, 2012 6.490 6.613 6.429 6.437 136,492 -0.05(-0.71%)
Jul 31, 2012 6.613 6.613 6.452 6.483 181,782 -0.13(-1.97%)
Jul 30, 2012 6.751 6.751 6.613 6.613 78,521 -0.08(-1.26%)
Jul 27, 2012 6.506 6.774 6.490 6.698 195,448 +0.25(+3.81%)
Jul 26, 2012 6.613 6.613 6.360 6.452 321,303 -0.03(-0.47%)
Jul 25, 2012 6.544 6.598 6.452 6.483 135,282 +0.01(+0.12%)
Jul 24, 2012 6.452 6.521 6.360 6.475 142,886 +0.01(+0.12%)
Jul 23, 2012 6.383 6.536 6.344 6.467 184,179 +0.03(+0.48%)
Jul 20, 2012 6.452 6.606 6.367 6.437 173,445 -0.08(-1.18%)
Jul 19, 2012 6.644 6.659 6.337 6.513 229,086 -0.06(-0.93%)
Jul 18, 2012 6.444 6.728 6.444 6.575 339,208 +0.17(+2.64%)
Jul 17, 2012 6.152 6.475 6.152 6.406 271,664 +0.23(+3.73%)
Jul 16, 2012 6.329 6.337 6.053 6.175 138,405 -0.12(-1.83%)
Jul 13, 2012 6.198 6.306 6.099 6.291 92,467 +0.16(+2.63%)
Jul 12, 2012 6.168 6.275 5.914 6.129 190,962 -0.05(-0.75%)
Jul 11, 2012 6.083 6.321 5.999 6.175 175,549 +0.15(+2.42%)
Jul 10, 2012 5.983 6.106 5.860 6.029 186,109 +0.08(+1.29%)
Jul 09, 2012 6.099 6.099 5.776 5.953 149,247 -0.06(-1.02%)
Jul 06, 2012 5.684 6.068 5.676 6.014 118,587 +0.30(+5.24%)
Jul 05, 2012 5.853 5.884 5.661 5.715 162,029 -0.08(-1.33%)
Jul 03, 2012 5.722 5.814 5.653 5.791 89,699 +0.08(+1.48%)
Jul 02, 2012 5.453 5.715 5.453 5.707 115,298 +0.20(+3.63%)
Jun 29, 2012 5.738 5.791 5.476 5.507 202,829 +0.00(+0.00%)
Jun 28, 2012 5.476 5.668 5.384 5.507 140,937 -0.07(-1.24%)
Jun 27, 2012 5.484 5.645 5.426 5.576 147,482 +0.12(+2.25%)
Jun 26, 2012 5.661 5.691 5.453 5.453 137,014 -0.25(-4.31%)
Jun 25, 2012 5.953 5.953 5.607 5.699 109,094 -0.22(-3.76%)
Jun 22, 2012 5.722 5.937 5.668 5.922 179,687 +0.28(+5.04%)
Jun 21, 2012 5.799 5.830 5.607 5.638 137,839 -0.15(-2.65%)
Jun 20, 2012 5.860 5.914 5.653 5.791 217,473 -0.10(-1.69%)
Jun 19, 2012 5.830 5.899 5.814 5.891 260,265 +0.06(+1.05%)
Jun 18, 2012 5.592 5.868 5.592 5.830 179,788 +0.18(+3.13%)
Jun 15, 2012 5.515 5.684 5.402 5.653 695,630 +0.08(+1.52%)
Jun 14, 2012 5.530 5.622 5.338 5.569 290,664 +0.03(+0.55%)
Jun 13, 2012 5.592 5.638 5.484 5.538 132,879 -0.04(-0.69%)
Jun 12, 2012 5.761 5.853 5.538 5.576 355,355 -0.18(-3.07%)
Jun 11, 2012 5.761 5.837 5.576 5.753 342,436 +0.09(+1.63%)
Jun 08, 2012 5.645 5.699 5.558 5.661 79,952 -0.06(-1.07%)
Jun 07, 2012 5.907 5.907 5.638 5.722 117,472 -0.11(-1.84%)
Jun 06, 2012 5.615 5.891 5.514 5.830 655,527 +0.33(+5.93%)
Jun 05, 2012 5.246 5.530 5.246 5.503 177,419 +0.17(+3.24%)
Jun 04, 2012 5.469 5.515 5.261 5.330 186,040 -0.17(-3.07%)
Jun 01, 2012 5.231 5.607 5.138 5.499 254,520 +0.05(+0.99%)
May 31, 2012 5.607 5.645 5.438 5.446 195,145 -0.22(-3.80%)
May 30, 2012 5.791 5.891 5.630 5.661 150,758 -0.30(-5.03%)
May 29, 2012 5.930 6.106 5.930 5.960 439,096 -0.02(-0.39%)
May 25, 2012 5.876 5.999 5.853 5.983 132,928 +0.15(+2.50%)
May 24, 2012 5.945 5.999 5.776 5.837 119,157 -0.16(-2.69%)
May 23, 2012 5.791 6.022 5.768 5.999 392,751 +0.18(+3.03%)
May 22, 2012 5.991 6.022 5.791 5.822 203,786 -0.20(-3.32%)
May 21, 2012 5.884 6.053 5.784 6.022 151,931 +0.12(+1.95%)
May 18, 2012 5.991 6.191 5.845 5.907 299,431 -0.14(-2.29%)
May 17, 2012 6.160 6.221 5.953 6.045 311,398 -0.15(-2.48%)
May 16, 2012 6.337 6.398 6.175 6.198 227,964 -0.17(-2.65%)
May 15, 2012 6.721 6.774 6.275 6.367 431,000 -0.37(-5.47%)
May 14, 2012 7.189 7.189 6.682 6.736 225,213 -0.63(-8.55%)
May 11, 2012 7.404 7.481 7.297 7.366 192,424 -0.15(-2.04%)
May 10, 2012 7.266 7.604 7.258 7.520 410,130 +0.25(+3.49%)
May 09, 2012 6.798 7.335 6.798 7.266 389,726 +0.33(+4.76%)
May 08, 2012 6.844 6.936 6.690 6.936 530,138 +0.21(+3.08%)
May 07, 2012 7.028 7.082 6.552 6.728 2,415,741 -0.41(-5.81%)
May 04, 2012 7.066 7.189 6.997 7.143 269,016 -0.08(-1.17%)
May 03, 2012 7.312 7.335 7.089 7.228 313,282 -0.14(-1.88%)
May 02, 2012 7.450 7.450 7.320 7.366 205,478 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.