Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.050 1.100 1.042 1.100 34,081 +0.06(+5.77%)
Jan 30, 2013 1.040 1.050 1.040 1.040 18,040 +0.00(+0.00%)
Jan 29, 2013 1.000 1.040 1.000 1.040 21,905 +0.05(+5.05%)
Jan 28, 2013 0.9900 1.000 0.9900 0.9900 3,159 -0.01(-0.99%)
Jan 25, 2013 1.010 1.010 0.9501 0.9999 6,607 +0.02(+1.87%)
Jan 24, 2013 1.000 1.050 0.9700 0.9815 35,904 -0.04(-3.77%)
Jan 23, 2013 1.000 1.050 0.9800 1.020 29,530 +0.00(+0.00%)
Jan 22, 2013 1.020 1.020 0.9501 1.020 13,444 +0.02(+2.00%)
Jan 18, 2013 1.000 1.000 1.000 1.000 1,571 -0.01(-0.99%)
Jan 17, 2013 1.000 1.020 1.000 1.010 6,152 +0.00(+0.00%)
Jan 16, 2013 0.9500 1.010 0.9500 1.010 6,335 +0.06(+6.09%)
Jan 15, 2013 0.9700 1.020 0.9202 0.9520 7,784 -0.07(-6.67%)
Jan 14, 2013 1.000 1.030 0.9200 1.020 11,234 +0.02(+1.99%)
Jan 11, 2013 0.9900 1.030 0.9900 1.000 15,508 -0.02(-1.95%)
Jan 10, 2013 0.9999 1.020 0.9999 1.020 17,666 +0.03(+2.82%)
Jan 09, 2013 1.010 1.010 0.9500 0.9920 23,721 -0.03(-2.75%)
Jan 08, 2013 1.010 1.020 0.9740 1.020 17,940 +0.00(+0.00%)
Jan 07, 2013 1.020 1.020 0.9120 1.020 40,189 -0.01(-0.97%)
Jan 04, 2013 1.030 1.030 1.020 1.030 7,693 -0.01(-0.95%)
Jan 03, 2013 1.030 1.040 1.030 1.040 4,097 +0.04(+3.99%)
Jan 02, 2013 0.9613 1.040 0.9613 1.000 18,907 -0.00(-0.01%)
Dec 31, 2012 1.030 1.050 0.9900 1.000 43,655 -0.05(-4.75%)
Dec 28, 2012 1.000 1.050 1.000 1.050 15,046 +0.04(+3.55%)
Dec 27, 2012 1.000 1.050 1.000 1.014 4,349 -0.01(-0.59%)
Dec 26, 2012 1.000 1.030 0.9700 1.020 10,544 +0.01(+0.57%)
Dec 24, 2012 1.010 1.020 1.010 1.014 4,100 -0.01(-0.58%)
Dec 21, 2012 1.010 1.050 1.010 1.020 15,276 -0.01(-0.96%)
Dec 20, 2012 1.040 1.040 1.011 1.030 12,273 +0.00(+0.00%)
Dec 19, 2012 1.010 1.030 1.010 1.030 8,603 +0.02(+1.98%)
Dec 18, 2012 1.020 1.048 1.010 1.010 8,262 -0.01(-0.99%)
Dec 17, 2012 1.050 1.050 1.010 1.020 14,814 +0.00(+0.01%)
Dec 14, 2012 1.020 1.020 1.000 1.020 3,742 -0.01(-0.97%)
Dec 13, 2012 1.050 1.050 1.020 1.030 11,553 +0.00(+0.10%)
Dec 12, 2012 1.050 1.050 1.020 1.029 6,109 -0.01(-0.48%)
Dec 11, 2012 1.020 1.046 1.020 1.034 16,934 +0.01(+1.37%)
Dec 10, 2012 1.020 1.020 1.020 1.020 19,999 -0.01(-0.97%)
Dec 07, 2012 1.020 1.050 1.020 1.030 2,029 -0.02(-1.90%)
Dec 06, 2012 1.030 1.050 1.030 1.050 4,622 +0.02(+1.94%)
Dec 05, 2012 1.040 1.040 1.020 1.030 600 +0.01(+0.98%)
Dec 04, 2012 1.100 1.100 1.000 1.020 24,123 -0.08(-7.27%)
Nov 30, 2012 1.100 1.100 1.020 1.100 56,637 +0.03(+2.80%)
Nov 29, 2012 1.060 1.080 1.060 1.070 10,624 +0.02(+1.90%)
Nov 28, 2012 1.080 1.090 1.050 1.050 17,902 +0.03(+2.94%)
Nov 27, 2012 1.030 1.052 1.020 1.020 26,497 -0.06(-5.56%)
Nov 26, 2012 1.070 1.100 1.070 1.080 23,050 -0.02(-1.82%)
Nov 23, 2012 1.110 1.110 1.090 1.100 2,800 +0.01(+0.46%)
Nov 21, 2012 1.120 1.130 1.080 1.095 8,798 -0.03(-2.23%)
Nov 20, 2012 1.100 1.130 1.070 1.120 8,069 +0.02(+1.82%)
Nov 19, 2012 1.100 1.120 1.090 1.100 23,145 +0.02(+1.85%)
Nov 16, 2012 0.9700 1.080 0.9620 1.080 9,025 +0.07(+6.93%)
Nov 15, 2012 1.020 1.050 1.010 1.010 8,765 -0.06(-5.61%)
Nov 14, 2012 1.070 1.070 1.070 1.070 12,059 +0.00(+0.00%)
Nov 13, 2012 1.130 1.130 1.070 1.070 15,415 -0.03(-2.73%)
Nov 12, 2012 1.070 1.130 1.070 1.100 16,458 +0.03(+2.80%)
Nov 09, 2012 1.130 1.130 1.070 1.070 12,614 -0.01(-0.93%)
Nov 08, 2012 1.010 1.140 1.010 1.080 14,806 +0.07(+6.93%)
Nov 07, 2012 0.9800 1.180 0.9400 1.010 53,680 +0.01(+1.00%)
Nov 06, 2012 1.000 1.020 1.000 1.000 10,100 +0.00(+0.00%)
Nov 05, 2012 0.9900 1.000 0.9900 1.000 6,885 +0.01(+0.70%)
Nov 02, 2012 0.9930 1.000 0.9930 0.9930 697 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.