Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		8.700	8.700	8.700	0	-0.05(-0.57%)
Nov 27, 2013	9.000	10.50	8.700	8.750	2,869	-1.75(-16.67%)
Nov 26, 2013	10.50	10.50	10.50	10.50	1,004	+0.00(+0.00%)
Nov 22, 2013		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 20, 2013		10.50	10.50	10.50	0	-0.40(-3.67%)
Nov 19, 2013	10.90	10.90	10.90	10.90	200	+2.35(+27.49%)
Nov 18, 2013	9.250	9.250	8.550	8.550	864	+0.05(+0.59%)
Nov 14, 2013		8.500	8.500	8.500	0	-0.50(-5.56%)
Nov 08, 2013		9.000	9.000	9.000	0	-0.50(-5.26%)
Nov 05, 2013		9.500	9.500	9.500	0	+0.50(+5.56%)
Nov 04, 2013	9.000	9.000	8.400	9.000	1,461	+0.25(+2.86%)
Oct 29, 2013		8.750	8.750	8.750	0	+0.73(+9.10%)
Oct 28, 2013	8.400	8.400	8.020	8.020	2,067	-0.38(-4.52%)
Oct 23, 2013	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Oct 21, 2013		8.400	8.400	8.400	0	+0.05(+0.60%)
Oct 14, 2013		8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 11, 2013	8.250	8.350	8.150	8.350	2,595	-0.05(-0.60%)
Oct 10, 2013	8.420	8.420	8.400	8.400	1,313	-0.30(-3.45%)
Oct 02, 2013		8.700	8.700	8.700	0	+0.30(+3.57%)
Sep 24, 2013		8.400	8.400	8.400	0	+0.65(+8.39%)
Sep 17, 2013		7.750	7.750	7.750	0	-0.35(-4.32%)
Sep 16, 2013	8.100	8.100	8.100	8.100	300	-0.15(-1.82%)
Sep 12, 2013		8.250	8.250	8.250	0	-0.45(-5.17%)
Sep 11, 2013	8.700	8.700	8.700	8.700	3,880	+0.00(+0.00%)
Sep 04, 2013		8.700	8.700	8.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freedom Finl Hldgs Inc (OP: FDVA )

Historical Prices