Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1088 1092 1081 1083 0 -3.44(-0.32%)
Nov 27, 2013 1086 1086 1086 0 +2.64(+0.24%)
Nov 26, 2013 1085 1092 1079 1084 0 -1.01(-0.09%)
Nov 25, 2013 1084 1092 1078 1085 0 +2.18(+0.20%)
Nov 22, 2013 1075 1086 1072 1082 0 +7.54(+0.70%)
Nov 21, 2013 1067 1080 1064 1075 0 +9.88(+0.93%)
Nov 20, 2013 1071 1075 1060 1065 0 -3.21(-0.30%)
Nov 19, 2013 1067 1076 1062 1068 0 +1.73(+0.16%)
Nov 18, 2013 1069 1075 1062 1067 0 +1.71(+0.16%)
Nov 15, 2013 1058 1068 1055 1065 0 +5.17(+0.49%)
Nov 14, 2013 1052 1063 1047 1060 0 +14.19(+1.36%)
Nov 12, 2013 1047 1053 1039 1045 0 -3.63(-0.35%)
Nov 11, 2013 1045 1053 1041 1049 0 +2.72(+0.26%)
Nov 08, 2013 1026 1048 1023 1046 0 +20.67(+2.02%)
Nov 07, 2013 1038 1042 1024 1026 0 -11.25(-1.08%)
Nov 06, 2013 1038 1044 1031 1037 0 +2.07(+0.20%)
Nov 05, 2013 1033 1039 1028 1035 0 -2.00(-0.19%)
Nov 04, 2013 1039 1043 1032 1037 0 +0.76(+0.07%)
Nov 01, 2013 1029 1042 1026 1036 0 +7.59(+0.74%)
Oct 31, 2013 1034 1040 1025 1029 0 -5.63(-0.54%)
Oct 30, 2013 1038 1044 1029 1034 0 -1.19(-0.11%)
Oct 29, 2013 1037 1041 1029 1035 0 +1.38(+0.13%)
Oct 28, 2013 1031 1040 1027 1034 0 +1.48(+0.14%)
Oct 25, 2013 1029 1037 1024 1032 0 +2.01(+0.20%)
Oct 24, 2013 1032 1036 1024 1030 0 +1.17(+0.11%)
Oct 23, 2013 1031 1037 1024 1029 0 -2.73(-0.26%)
Oct 22, 2013 1029 1039 1023 1032 0 +7.94(+0.78%)
Oct 21, 2013 1027 1032 1018 1024 0 -2.84(-0.28%)
Oct 18, 2013 1028 1033 1020 1027 0 +0.59(+0.06%)
Oct 17, 2013 1016 1030 1005 1026 0 +6.54(+0.64%)
Oct 16, 2013 1009 1023 1006 1020 0 +17.42(+1.74%)
Oct 15, 2013 1009 1015 999.91 1002 0 -5.37(-0.53%)
Oct 14, 2013 995.62 1010 992.13 1008 0 +4.76(+0.47%)
Oct 11, 2013 997.95 1008 990.25 1003 0 +3.60(+0.36%)
Oct 10, 2013 983.93 1001 979.80 999.40 0 +27.06(+2.78%)
Oct 09, 2013 973.49 978.79 964.94 972.34 0 +1.30(+0.13%)
Oct 08, 2013 978.26 984.19 968.12 971.04 0 -7.31(-0.75%)
Oct 07, 2013 980.98 986.28 974.93 978.35 0 -11.15(-1.13%)
Oct 04, 2013 983.87 992.29 980.68 989.49 0 +5.45(+0.55%)
Oct 03, 2013 990.74 992.83 977.72 984.05 0 -8.23(-0.83%)
Oct 02, 2013 986.94 994.69 980.49 992.28 0 -0.14(-0.01%)
Oct 01, 2013 987.35 995.33 982.71 992.41 0 -0.45(-0.05%)
Sep 27, 2013 990.91 997.18 986.37 992.87 0 -2.20(-0.22%)
Sep 26, 2013 996.81 1003 988.83 995.07 0 +0.75(+0.08%)
Sep 25, 2013 996.66 1004 984.22 994.31 0 -1.29(-0.13%)
Sep 24, 2013 1001 1007 992.25 995.60 0 -7.90(-0.79%)
Sep 23, 2013 1005 1011 996.58 1004 0 -7.00(-0.69%)
Sep 20, 2013 1018 1023 1009 1010 0 -6.45(-0.63%)
Sep 19, 2013 1024 1027 1012 1017 0 -2.38(-0.23%)
Sep 18, 2013 1006 1024 1002 1019 0 +11.41(+1.13%)
Sep 17, 2013 1006 1012 1001 1008 0 +2.54(+0.25%)
Sep 16, 2013 1009 1012 999.32 1005 0 +9.49(+0.95%)
Sep 13, 2013 994.58 1000 989.96 995.89 0 +2.10(+0.21%)
Sep 12, 2013 1000 1006 989.65 993.79 0 -5.61(-0.56%)
Sep 11, 2013 996.85 1002 991.66 999.41 0 +1.84(+0.18%)
Sep 10, 2013 993.67 1001 989.83 997.57 0 +10.73(+1.09%)
Sep 09, 2013 981.60 989.30 976.89 986.84 0 +8.03(+0.82%)
Sep 06, 2013 983.43 988.03 968.42 978.80 0 -0.98(-0.10%)
Sep 05, 2013 979.26 986.89 975.44 979.78 0 +2.13(+0.22%)
Sep 04, 2013 970.70 982.26 967.94 977.65 0 +6.92(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.