Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.900 -0.020 (-0.20%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.690 9.000 8.690 8.690 1,200 -0.31(-3.44%)
Feb 27, 2013 8.690 9.000 8.690 9.000 1,701 +0.00(+0.00%)
Feb 26, 2013 9.000 9.000 9.000 9.000 399 +1.00(+12.50%)
Feb 25, 2013 6.770 8.000 6.770 8.000 1,500 +0.25(+3.23%)
Feb 22, 2013 7.600 7.750 7.600 7.750 200 +0.25(+3.33%)
Feb 19, 2013 7.500 7.500 7.500 7.500 0 -0.18(-2.34%)
Feb 13, 2013 7.680 7.680 7.680 0 +0.43(+5.93%)
Feb 08, 2013 7.250 7.250 7.250 0 +0.75(+11.54%)
Feb 07, 2013 6.750 6.750 6.500 6.500 1,000 -0.50(-7.14%)
Feb 05, 2013 7.000 7.000 7.000 0 +0.50(+7.69%)
Feb 01, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 30, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 28, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2013 6.500 6.500 6.500 6.500 444 -0.25(-3.70%)
Jan 22, 2013 6.750 6.750 6.750 0 +0.25(+3.85%)
Jan 16, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 09, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 04, 2013 6.500 6.500 6.500 0 +0.50(+8.33%)
Jan 02, 2013 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 27, 2012 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 13, 2012 6.000 6.000 6.000 0 -0.01(-0.17%)
Dec 11, 2012 6.010 6.010 6.010 0 -0.49(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.