Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2013 0.0009 0.0010 0.0009 0.0010 700,000 +0.00(+25.00%)
Jan 08, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 03, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 13, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 12, 2012 0.0006 0.0006 0.0005 0.0005 78,000 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0.0006 55,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.