Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2013 0.0003 0.0003 0.0003 0.0003 14,000 -0.00(-25.00%)
Mar 12, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 07, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2013 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Mar 05, 2013 0.0004 0.0004 0.0004 0.0004 1,450,000 +0.00(+0.00%)
Mar 04, 2013 0.0004 0.0004 0.0004 0.0004 2,100,000 -0.00(-20.00%)
Feb 27, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2013 0.0002 0.0005 0.0002 0.0005 417,600 +0.00(+25.00%)
Feb 22, 2013 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Feb 20, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 19, 2013 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Feb 15, 2013 0.0003 0.0004 0.0003 0.0004 10,000 -0.00(-20.00%)
Feb 13, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2013 0.0005 0.0005 0.0005 0.0005 303,200 +0.00(+0.00%)
Feb 07, 2013 0.0003 0.0005 0.0003 0.0005 39,521,500 +0.00(+66.67%)
Feb 06, 2013 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Feb 04, 2013 0.0003 0.0003 0.0003 0.0003 17,910,296 +0.00(+0.00%)
Feb 01, 2013 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0003 0.0002 0.0003 2,747,334 +0.00(+0.00%)
Jan 30, 2013 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jan 29, 2013 0.0002 0.0003 0.0001 0.0003 1,482,000 +0.00(+0.00%)
Jan 28, 2013 0.0003 0.0003 0.0003 0.0003 1,233,333 +0.00(+0.00%)
Jan 24, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2013 0.0003 0.0003 0.0003 0.0003 2,330,000 +0.00(+0.00%)
Jan 18, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 63,000 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 2,050,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 2,050,000 +0.00(+50.00%)
Jan 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.