Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.880 8.880 8.880 0 -0.04(-0.45%)
Mar 27, 2013 9.040 9.040 8.900 8.920 5,336 -0.08(-0.89%)
Mar 26, 2013 8.980 9.050 8.950 9.000 4,133 +0.02(+0.22%)
Mar 25, 2013 8.990 9.050 8.980 8.980 8,146 -0.07(-0.77%)
Mar 22, 2013 9.080 9.170 9.000 9.050 11,264 +0.02(+0.22%)
Mar 21, 2013 8.950 9.080 8.940 9.030 11,753 +0.04(+0.44%)
Mar 20, 2013 9.100 9.100 8.980 8.990 13,205 -0.08(-0.88%)
Mar 19, 2013 9.040 9.150 9.040 9.070 4,670 -0.06(-0.66%)
Mar 18, 2013 9.000 9.130 8.990 9.130 8,723 +0.04(+0.44%)
Mar 15, 2013 8.920 9.090 8.920 9.090 17,167 +0.14(+1.56%)
Mar 14, 2013 9.050 9.100 8.870 8.950 18,372 -0.08(-0.89%)
Mar 13, 2013 9.030 9.030 9.000 9.030 6,787 +0.00(+0.00%)
Mar 12, 2013 9.000 9.030 9.000 9.030 3,410 +0.10(+1.12%)
Mar 11, 2013 9.020 9.020 8.930 8.930 6,766 -0.09(-1.00%)
Mar 08, 2013 9.040 9.040 8.980 9.020 9,935 +0.00(+0.00%)
Mar 07, 2013 8.930 9.050 8.920 9.020 21,228 +0.05(+0.56%)
Mar 06, 2013 8.950 8.980 8.950 8.970 2,023 +0.04(+0.45%)
Mar 05, 2013 8.950 9.000 8.930 8.930 15,412 +0.02(+0.22%)
Mar 04, 2013 8.950 8.950 8.890 8.910 15,305 -0.04(-0.45%)
Mar 01, 2013 8.950 8.950 8.890 8.950 10,153 +0.06(+0.67%)
Feb 28, 2013 8.810 8.890 8.810 8.890 10,235 +0.11(+1.25%)
Feb 27, 2013 8.900 8.900 8.780 8.780 16,727 -0.19(-2.12%)
Feb 26, 2013 9.010 9.060 8.970 8.970 10,763 -0.03(-0.33%)
Feb 22, 2013 8.950 9.060 8.920 9.000 9,875 +0.13(+1.47%)
Feb 21, 2013 8.960 8.970 8.850 8.870 17,328 -0.13(-1.44%)
Feb 20, 2013 8.960 9.000 8.940 9.000 13,896 +0.08(+0.90%)
Feb 19, 2013 8.940 8.960 8.910 8.920 11,981 +0.05(+0.56%)
Feb 15, 2013 8.870 8.870 8.870 0 -0.09(-1.00%)
Feb 14, 2013 8.870 8.960 8.870 8.960 5,991 +0.08(+0.90%)
Feb 13, 2013 8.910 8.910 8.880 8.880 3,104 -0.03(-0.34%)
Feb 12, 2013 8.880 8.910 8.860 8.910 3,010 -0.05(-0.56%)
Feb 11, 2013 8.920 9.000 8.920 8.960 7,572 +0.10(+1.13%)
Feb 08, 2013 8.810 8.860 8.800 8.860 12,088 +0.06(+0.68%)
Feb 07, 2013 8.830 8.850 8.800 8.800 8,935 -0.03(-0.34%)
Feb 06, 2013 8.820 8.840 8.820 8.830 1,975 -0.06(-0.67%)
Feb 04, 2013 8.890 8.890 8.810 8.890 12,350 +0.00(+0.00%)
Feb 01, 2013 8.800 8.890 8.800 8.890 2,820 +0.11(+1.25%)
Jan 31, 2013 8.860 8.890 8.780 8.780 13,901 -0.11(-1.24%)
Jan 30, 2013 8.790 8.890 8.790 8.890 7,784 +0.10(+1.14%)
Jan 29, 2013 8.760 8.900 8.760 8.790 7,123 -0.17(-1.90%)
Jan 28, 2013 8.830 8.960 8.830 8.960 10,987 +0.19(+2.17%)
Jan 25, 2013 8.750 8.830 8.660 8.770 8,715 +0.14(+1.62%)
Jan 24, 2013 8.590 8.750 8.590 8.630 10,640 +0.05(+0.58%)
Jan 23, 2013 8.530 8.580 8.500 8.580 11,555 +0.10(+1.18%)
Jan 22, 2013 8.490 8.510 8.480 8.480 14,911 +0.01(+0.12%)
Jan 21, 2013 8.460 8.510 8.450 8.470 13,337 +0.01(+0.12%)
Jan 18, 2013 8.470 8.480 8.390 8.460 21,529 +0.07(+0.83%)
Jan 17, 2013 8.280 8.400 8.280 8.390 12,823 +0.09(+1.08%)
Jan 16, 2013 8.290 8.350 8.260 8.300 18,765 +0.01(+0.12%)
Jan 15, 2013 8.200 8.290 8.200 8.290 6,162 +0.10(+1.22%)
Jan 14, 2013 8.140 8.190 8.140 8.190 16,425 +0.03(+0.37%)
Jan 11, 2013 8.190 8.190 8.060 8.160 17,595 -0.08(-0.97%)
Jan 10, 2013 8.190 8.290 8.180 8.240 28,507 +0.04(+0.49%)
Jan 09, 2013 8.100 8.250 8.090 8.200 18,163 +0.10(+1.23%)
Jan 08, 2013 8.100 8.140 8.070 8.100 11,697 +0.01(+0.12%)
Jan 07, 2013 8.040 8.100 8.040 8.090 7,236 +0.05(+0.62%)
Jan 04, 2013 8.050 8.130 8.020 8.040 8,364 -0.05(-0.62%)
Jan 03, 2013 8.050 8.090 8.050 8.090 4,363 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.