Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.474 8.551 8.470 8.495 99,676 -0.01(-0.10%)
Apr 29, 2013 8.512 8.521 8.453 8.504 92,958 +0.00(+0.05%)
Apr 26, 2013 8.563 8.500 8.461 8.500 128,601 +0.03(+0.30%)
Apr 25, 2013 8.461 8.512 8.449 8.474 135,656 -0.03(-0.35%)
Apr 24, 2013 8.576 8.576 8.491 8.504 77,508 -0.05(-0.60%)
Apr 23, 2013 8.491 8.555 8.491 8.555 127,706 +0.07(+0.80%)
Apr 22, 2013 8.534 8.534 8.470 8.487 60,044 -0.06(-0.70%)
Apr 19, 2013 8.529 8.546 8.478 8.546 59,468 +0.05(+0.55%)
Apr 18, 2013 8.555 8.559 8.487 8.500 79,139 -0.06(-0.75%)
Apr 17, 2013 8.525 8.563 8.478 8.563 137,200 -0.01(-0.15%)
Apr 16, 2013 8.474 8.576 8.474 8.576 94,194 +0.06(+0.75%)
Apr 15, 2013 8.559 8.559 8.474 8.512 59,602 -0.04(-0.50%)
Apr 12, 2013 8.542 8.572 8.523 8.555 79,719 +0.03(+0.40%)
Apr 11, 2013 8.474 8.525 8.461 8.521 66,193 +0.04(+0.50%)
Apr 10, 2013 8.487 8.511 8.466 8.478 129,235 -0.00(-0.05%)
Apr 09, 2013 8.555 8.572 8.474 8.483 146,694 -0.01(-0.15%)
Apr 08, 2013 8.534 8.534 8.453 8.495 79,049 +0.01(+0.10%)
Apr 05, 2013 8.470 8.508 8.453 8.487 92,049 +0.05(+0.55%)
Apr 04, 2013 8.449 8.461 8.414 8.440 92,601 +0.00(+0.05%)
Apr 03, 2013 8.406 8.440 8.402 8.436 108,526 -0.01(-0.15%)
Apr 02, 2013 8.427 8.478 8.423 8.449 119,520 -0.03(-0.30%)
Apr 01, 2013 8.453 8.500 8.449 8.474 95,404 -0.03(-0.35%)
Mar 28, 2013 8.521 8.521 8.444 8.504 252,928 +0.01(+0.10%)
Mar 27, 2013 8.457 8.525 8.457 8.495 117,776 -0.00(-0.05%)
Mar 26, 2013 8.529 8.538 8.474 8.500 94,399 +0.02(+0.25%)
Mar 25, 2013 8.534 8.546 8.470 8.478 73,873 -0.02(-0.20%)
Mar 22, 2013 8.563 8.572 8.453 8.495 179,092 -0.04(-0.50%)
Mar 21, 2013 8.597 8.597 8.504 8.538 105,503 -0.03(-0.30%)
Mar 20, 2013 8.559 8.563 8.487 8.563 101,912 +0.05(+0.55%)
Mar 19, 2013 8.563 8.563 8.466 8.517 90,778 -0.03(-0.30%)
Mar 18, 2013 8.478 8.542 8.427 8.542 78,037 +0.06(+0.65%)
Mar 15, 2013 8.572 8.580 8.334 8.487 249,016 -0.08(-0.94%)
Mar 14, 2013 8.597 8.619 8.555 8.568 73,610 -0.06(-0.69%)
Mar 13, 2013 8.695 8.695 8.597 8.627 52,756 -0.10(-1.12%)
Mar 12, 2013 8.704 8.725 8.652 8.725 88,696 +0.03(+0.39%)
Mar 11, 2013 8.678 8.708 8.657 8.691 87,430 +0.01(+0.10%)
Mar 08, 2013 8.712 8.712 8.624 8.683 65,676 -0.00(-0.05%)
Mar 07, 2013 8.678 8.695 8.623 8.687 60,988 +0.01(+0.10%)
Mar 06, 2013 8.627 8.678 8.619 8.678 93,355 +0.03(+0.34%)
Mar 05, 2013 8.495 8.649 8.495 8.649 118,343 +0.06(+0.74%)
Mar 04, 2013 8.615 8.619 8.568 8.585 117,807 -0.03(-0.35%)
Mar 01, 2013 8.534 8.615 8.534 8.615 65,718 +0.09(+1.10%)
Feb 28, 2013 8.534 8.585 8.512 8.521 91,683 -0.04(-0.50%)
Feb 27, 2013 8.568 8.576 8.529 8.563 83,213 -0.01(-0.15%)
Feb 26, 2013 8.534 8.576 8.521 8.576 55,791 +0.00(+0.05%)
Feb 22, 2013 8.572 8.602 8.529 8.572 99,518 -0.00(-0.05%)
Feb 21, 2013 8.525 8.576 8.495 8.576 97,747 +0.08(+0.90%)
Feb 20, 2013 8.597 8.623 8.478 8.500 191,006 -0.09(-0.99%)
Feb 19, 2013 8.627 8.627 8.474 8.585 131,664 +0.03(+0.30%)
Feb 15, 2013 8.606 8.610 8.525 8.559 77,757 -0.01(-0.15%)
Feb 14, 2013 8.615 8.661 8.546 8.572 119,236 -0.07(-0.79%)
Feb 13, 2013 8.683 8.704 8.538 8.640 117,753 -0.09(-1.07%)
Feb 12, 2013 8.734 8.734 8.657 8.734 119,111 +0.03(+0.29%)
Feb 11, 2013 8.712 8.725 8.666 8.708 107,150 -0.00(-0.05%)
Feb 08, 2013 8.674 8.712 8.672 8.712 46,412 +0.06(+0.69%)
Feb 07, 2013 8.687 8.691 8.623 8.653 83,055 -0.01(-0.15%)
Feb 06, 2013 8.751 8.751 8.568 8.666 188,180 -0.11(-1.31%)
Feb 04, 2013 8.823 8.856 8.734 8.780 50,075 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.