Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.30 +0.31 (+1.24%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.40 29.40 29.40 0 +1.92(+6.99%)
Apr 24, 2013 27.48 27.48 27.48 0 +0.18(+0.66%)
Apr 23, 2013 27.30 27.30 27.30 27.30 100 -2.80(-9.30%)
Apr 11, 2013 30.10 30.10 30.10 30.10 0 +0.60(+2.03%)
Apr 10, 2013 29.50 29.50 29.50 29.50 9,203 +0.70(+2.43%)
Apr 09, 2013 28.80 28.80 28.80 28.80 418 -0.13(-0.44%)
Apr 05, 2013 28.93 28.93 28.93 592 -0.22(-0.77%)
Apr 03, 2013 29.15 29.15 29.15 0 +0.32(+1.11%)
Apr 01, 2013 28.83 28.83 28.83 28.83 0 +0.16(+0.56%)
Mar 27, 2013 28.67 28.67 28.67 0 -0.08(-0.28%)
Mar 26, 2013 28.75 28.75 28.75 28.75 1,250 -0.01(-0.04%)
Mar 25, 2013 28.75 28.76 28.75 28.76 3,850 -0.14(-0.48%)
Mar 22, 2013 28.90 28.90 28.90 28.90 1,500 -0.35(-1.20%)
Mar 21, 2013 28.90 29.25 28.90 29.25 5,400 +0.10(+0.34%)
Mar 20, 2013 29.30 29.30 29.10 29.15 3,150 -0.15(-0.51%)
Mar 19, 2013 29.22 29.30 29.22 29.30 1,100 -0.17(-0.59%)
Mar 18, 2013 29.47 29.47 29.47 29.47 1,800 -0.38(-1.26%)
Mar 14, 2013 29.85 29.85 29.85 0 -0.05(-0.17%)
Mar 12, 2013 29.90 29.90 29.90 29.90 0 +0.35(+1.18%)
Mar 08, 2013 29.55 29.55 29.55 0 -0.55(-1.83%)
Mar 07, 2013 30.10 30.10 30.10 30.10 168 +0.10(+0.33%)
Mar 05, 2013 30.00 30.00 30.00 0 +0.90(+3.09%)
Mar 04, 2013 29.10 29.10 29.10 29.10 200 +0.07(+0.24%)
Feb 27, 2013 29.03 29.03 29.03 0 -0.22(-0.75%)
Feb 25, 2013 29.25 29.25 29.25 29.25 0 +0.10(+0.34%)
Feb 22, 2013 29.15 29.15 29.15 29.15 300 +0.44(+1.52%)
Feb 21, 2013 28.71 28.71 28.71 28.71 400 -1.19(-3.96%)
Feb 20, 2013 30.05 30.05 29.90 29.90 4,500 +0.15(+0.50%)
Feb 19, 2013 29.80 30.00 29.51 29.75 6,078 +0.55(+1.88%)
Feb 15, 2013 29.62 29.62 29.20 29.20 1,075 -0.50(-1.68%)
Feb 14, 2013 29.70 29.70 29.70 29.70 361 +0.54(+1.85%)
Feb 11, 2013 29.16 29.16 29.16 250 +0.83(+2.93%)
Feb 08, 2013 28.47 28.47 28.33 28.33 1,450 -0.03(-0.11%)
Feb 07, 2013 28.45 28.45 28.28 28.36 1,950 -0.19(-0.67%)
Feb 06, 2013 28.56 28.56 28.55 28.55 350 +0.08(+0.28%)
Feb 04, 2013 28.47 28.47 28.47 28.47 1,700 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.