Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.093 3.093 3.019 3.056 0 +0.01(+0.30%)
Apr 29, 2013 3.019 3.093 3.010 3.047 11,136 +0.00(+0.00%)
Apr 26, 2013 2.977 3.093 2.927 3.047 184,472 +0.06(+2.17%)
Apr 25, 2013 2.991 3.047 2.936 2.982 65,827 -0.03(-0.92%)
Apr 24, 2013 2.964 3.010 2.947 3.010 0 +0.02(+0.62%)
Apr 23, 2013 2.977 3.037 2.964 2.991 5,502 -0.04(-1.22%)
Apr 22, 2013 2.927 3.047 2.914 3.028 16,389 +0.10(+3.47%)
Apr 19, 2013 3.001 3.001 2.927 2.927 16,412 -0.02(-0.63%)
Apr 18, 2013 2.954 3.001 2.936 2.945 6,594 -0.02(-0.62%)
Apr 17, 2013 2.991 3.028 2.964 2.964 8,340 +0.00(+0.00%)
Apr 16, 2013 2.954 3.047 2.954 2.964 8,589 -0.04(-1.23%)
Apr 15, 2013 2.973 3.001 2.973 3.001 649 -0.00(-0.15%)
Apr 12, 2013 2.964 3.037 2.964 3.005 1,895 +0.02(+0.77%)
Apr 11, 2013 2.991 3.028 2.954 2.982 5,004 -0.02(-0.62%)
Apr 10, 2013 3.001 3.037 2.973 3.001 5,512 +0.04(+1.25%)
Apr 09, 2013 3.001 3.019 2.918 2.964 24,775 -0.06(-2.13%)
Apr 08, 2013 3.001 3.042 2.954 3.028 5,126 +0.05(+1.55%)
Apr 05, 2013 3.001 3.037 2.936 2.982 8,150 +0.02(+0.62%)
Apr 03, 2013 3.028 2.964 2.964 2.964 10,398 -0.03(-0.93%)
Apr 02, 2013 3.019 3.019 2.991 2.991 2,248 -0.01(-0.31%)
Apr 01, 2013 3.047 3.047 2.994 3.001 2,812 -0.04(-1.22%)
Mar 28, 2013 3.010 3.037 3.010 3.037 5,394 +0.03(+0.86%)
Mar 27, 2013 3.010 3.012 3.001 3.012 2,652 -0.03(-0.85%)
Mar 26, 2013 3.088 3.088 3.037 3.037 2,518 +0.00(+0.00%)
Mar 25, 2013 3.001 3.047 3.001 3.037 15,011 +0.04(+1.23%)
Mar 22, 2013 3.001 3.019 2.964 3.001 23,233 +0.02(+0.62%)
Mar 21, 2013 3.010 3.037 2.982 2.982 18,202 -0.05(-1.52%)
Mar 20, 2013 2.982 3.047 2.982 3.028 5,395 +0.03(+0.92%)
Mar 19, 2013 3.001 3.003 2.983 3.001 13,942 +0.00(+0.00%)
Mar 18, 2013 2.964 3.047 2.964 3.001 9,727 -0.01(-0.31%)
Mar 15, 2013 3.047 3.070 3.010 3.010 48,360 -0.08(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.