Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Jun 26, 2013 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+300.00%)
Jun 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2013 0.0004 0.0004 0.0001 0.0001 230,000 +0.00(+0.00%)
Jun 19, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 18, 2013 0.0002 0.0004 0.0001 0.0003 1,190,000 +0.00(+50.00%)
Jun 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 13, 2013 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jun 12, 2013 0.0003 0.0003 0.0002 0.0002 425,000 +0.00(+0.00%)
Jun 07, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2013 0.0002 0.0002 0.0002 0.0002 91,500 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2013 0.0003 0.0003 0.0002 0.0002 589,248 +0.00(+100.00%)
May 22, 2013 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 21, 2013 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0.0002 652,000 -0.00(-33.33%)
May 17, 2013 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+50.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 138,000 +0.00(+0.00%)
May 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2013 0.0002 0.0002 0.0001 0.0002 708,654 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 203,500 +0.00(+0.00%)
May 09, 2013 0.0001 0.0002 0.0001 0.0002 22,000 +0.00(+100.00%)
May 08, 2013 0.0001 0.0001 0.0001 0.0001 41,000 -0.00(-50.00%)
May 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 01, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 29, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2013 0.0003 0.0003 0.0003 0.0003 24,998 +0.00(+200.00%)
Apr 25, 2013 0.0004 0.0004 0.0001 0.0001 872,716 -0.00(-75.00%)
Apr 24, 2013 0.0002 0.0004 0.0002 0.0004 2,615,976 +0.00(+33.33%)
Apr 23, 2013 0.0001 0.0003 0.0001 0.0003 1,069,999 +0.00(+200.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 11,200 +0.00(+0.00%)
Apr 16, 2013 0.0003 0.0003 0.0001 0.0001 14,973 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 692,400 +0.00(+0.00%)
Apr 12, 2013 0.0001 0.0001 0.0001 0.0001 9,170 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 1,542,650 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0002 0.0001 0.0001 42,700 -0.00(-50.00%)
Apr 08, 2013 0.0002 0.0002 0.0002 0.0002 720,000 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.