Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.1450	0.1700	0.1450	0.1450	11,350	-0.03(-14.71%)
Sep 26, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.03(+23.19%)
Sep 25, 2013	0.1380	0.1700	0.1380	0.1380	1,030	+0.00(+0.00%)
Sep 24, 2013	0.1380	0.1380	0.1380	0.1380	500	-0.03(-18.82%)
Sep 23, 2013	0.1700	0.1700	0.1700	0.1700	1,000	+0.04(+27.82%)
Sep 20, 2013	0.1330	0.1330	0.1330	0.1330	5,000	-0.04(-21.76%)
Sep 19, 2013	0.1700	0.1700	0.1700	0.1700	1,000	+0.04(+28.79%)
Sep 18, 2013	0.1320	0.1320	0.1320	0.1320	8,000	-0.03(-17.50%)
Sep 17, 2013	0.1320	0.1600	0.1320	0.1600	6,000	-0.01(-5.88%)
Aug 27, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Aug 26, 2013	0.1310	0.1550	0.1281	0.1550	43,000	-0.02(-8.82%)
Aug 23, 2013	0.1700	0.1700	0.1700	0.1700	1,700	+0.00(+0.00%)
Aug 21, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 15, 2013		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 12, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.03(+24.03%)
Aug 09, 2013	0.1600	0.1600	0.1290	0.1290	42,130	-0.00(-1.53%)
Aug 08, 2013	0.1400	0.1650	0.1310	0.1310	18,200	-0.03(-20.61%)
Aug 07, 2013	0.1400	0.1650	0.1400	0.1650	1,200	-0.01(-2.94%)
Aug 06, 2013	0.1510	0.1700	0.1510	0.1700	1,800	+0.00(+0.00%)
Aug 05, 2013	0.1700	0.1700	0.1700	0.1700	18,900	-0.01(-8.11%)
Aug 01, 2013		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jul 31, 2013	0.1900	0.1900	0.1900	0.1900	135	+0.00(+0.00%)
Jul 23, 2013		0.1900	0.1900	0.1900	0	+0.04(+25.83%)
Jul 22, 2013	0.1510	0.1510	0.1510	0.1510	3,000	-0.04(-20.53%)
Jul 19, 2013	0.1510	0.1900	0.1510	0.1900	6,000	+0.00(+0.05%)
Jul 15, 2013	0.1899	0.1899	0.1899	0.1899	0	-0.01(-5.00%)
Jul 09, 2013		0.1999	0.1999	0.1999	0	+0.05(+33.27%)
Jul 08, 2013	0.1500	0.1500	0.1500	0.1500	200	-0.06(-28.54%)
Jul 02, 2013	0.2099	0.2099	0.2099	0.2099	0	+0.06(+39.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices