Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.62 +0.16 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.820 8.860 8.756 8.775 746,255 -0.10(-1.16%)
Sep 27, 2013 8.979 8.979 8.816 8.878 286,796 -0.10(-1.15%)
Sep 26, 2013 8.945 9.013 8.915 8.982 369,848 +0.05(+0.59%)
Sep 25, 2013 9.149 9.159 8.897 8.929 999,630 -0.20(-2.18%)
Sep 24, 2013 9.164 9.233 9.111 9.127 728,712 +0.01(+0.15%)
Sep 23, 2013 9.011 9.186 8.889 9.114 2,003,269 +0.22(+2.47%)
Sep 20, 2013 8.841 9.008 8.817 8.894 589,630 -0.02(-0.27%)
Sep 19, 2013 8.823 8.979 8.820 8.918 549,901 +0.14(+1.54%)
Sep 18, 2013 8.682 8.823 8.621 8.783 358,170 +0.10(+1.16%)
Sep 17, 2013 8.579 8.711 8.568 8.682 562,454 +0.10(+1.11%)
Sep 16, 2013 8.627 8.664 8.560 8.587 274,310 +0.02(+0.25%)
Sep 13, 2013 8.518 8.640 8.513 8.566 342,653 +0.06(+0.65%)
Sep 12, 2013 8.589 8.613 8.385 8.510 2,683,039 -0.10(-1.11%)
Sep 11, 2013 8.552 8.629 8.529 8.605 279,549 +0.04(+0.50%)
Sep 10, 2013 8.505 8.600 8.505 8.563 604,584 +0.09(+1.03%)
Sep 09, 2013 8.526 8.558 8.460 8.476 329,692 -0.02(-0.19%)
Sep 06, 2013 8.661 8.661 8.436 8.491 630,348 +0.03(+0.39%)
Sep 05, 2013 8.485 8.490 8.391 8.459 654,263 -0.05(-0.64%)
Sep 04, 2013 8.482 8.549 8.438 8.513 1,846,214 +0.02(+0.18%)
Sep 03, 2013 8.643 8.695 8.498 8.498 4,890,891 +0.51(+6.40%)
Aug 30, 2013 8.199 8.199 7.955 7.986 789,695 -0.17(-2.13%)
Aug 29, 2013 8.126 8.256 8.090 8.160 755,655 +0.17(+2.18%)
Aug 28, 2013 7.895 8.064 7.895 7.986 807,218 +0.05(+0.62%)
Aug 27, 2013 7.792 7.942 7.763 7.937 395,994 +0.12(+1.56%)
Aug 26, 2013 7.859 7.877 7.760 7.815 358,763 -0.05(-0.63%)
Aug 23, 2013 7.880 7.882 7.836 7.864 333,543 -0.01(-0.07%)
Aug 22, 2013 7.851 7.919 7.807 7.869 285,004 +0.00(+0.00%)
Aug 21, 2013 7.890 7.958 7.864 7.869 395,142 -0.08(-1.04%)
Aug 20, 2013 7.960 8.010 7.911 7.953 573,842 -0.03(-0.42%)
Aug 19, 2013 7.981 8.033 7.927 7.986 333,743 -0.04(-0.52%)
Aug 16, 2013 8.108 8.134 8.023 8.028 597,900 -0.08(-0.99%)
Aug 15, 2013 7.924 8.300 7.924 8.108 1,427,399 +0.38(+4.94%)
Aug 14, 2013 7.831 7.844 7.716 7.727 411,802 -0.10(-1.33%)
Aug 13, 2013 7.745 7.877 7.729 7.831 900,342 +0.06(+0.84%)
Aug 12, 2013 7.703 7.779 7.670 7.766 747,718 -0.03(-0.33%)
Aug 09, 2013 7.659 7.794 7.623 7.792 569,496 +0.09(+1.21%)
Aug 08, 2013 7.760 7.794 7.677 7.698 1,028,793 -0.06(-0.77%)
Aug 07, 2013 7.805 7.805 7.664 7.758 936,648 -0.08(-0.99%)
Aug 06, 2013 7.802 7.885 7.737 7.836 525,138 -0.09(-1.15%)
Aug 05, 2013 7.856 7.953 7.841 7.927 193,656 +0.08(+0.99%)
Aug 02, 2013 7.849 7.869 7.792 7.849 687,020 -0.03(-0.36%)
Aug 01, 2013 7.953 7.965 7.799 7.877 651,817 -0.07(-0.85%)
Jul 31, 2013 8.036 8.051 7.859 7.945 3,699,938 -0.05(-0.68%)
Jul 30, 2013 8.121 8.189 7.981 7.999 877,749 -0.08(-1.03%)
Jul 29, 2013 7.916 8.098 7.914 8.082 1,187,246 +0.15(+1.86%)
Jul 26, 2013 7.854 7.963 7.802 7.934 822,341 +0.04(+0.53%)
Jul 25, 2013 7.802 7.911 7.781 7.893 421,145 +0.09(+1.10%)
Jul 24, 2013 7.838 7.911 7.797 7.807 626,006 +0.03(+0.40%)
Jul 23, 2013 7.776 7.862 7.763 7.776 745,646 +0.08(+0.98%)
Jul 22, 2013 7.924 7.919 7.692 7.701 1,970,512 -0.22(-2.75%)
Jul 19, 2013 7.890 7.958 7.841 7.919 415,878 +0.03(+0.33%)
Jul 18, 2013 7.973 8.023 7.888 7.893 427,537 -0.06(-0.72%)
Jul 17, 2013 7.976 8.062 7.929 7.950 498,037 -0.02(-0.20%)
Jul 16, 2013 7.945 7.997 7.924 7.965 353,951 +0.04(+0.52%)
Jul 15, 2013 7.968 7.986 7.906 7.924 425,029 -0.01(-0.16%)
Jul 12, 2013 7.965 7.997 7.924 7.937 433,370 +0.00(+0.03%)
Jul 11, 2013 7.862 7.986 7.854 7.934 813,013 +0.18(+2.31%)
Jul 10, 2013 7.846 7.849 7.685 7.755 497,128 -0.05(-0.70%)
Jul 09, 2013 7.877 7.849 7.753 7.810 546,618 -0.01(-0.13%)
Jul 08, 2013 7.753 7.875 7.706 7.820 652,086 +0.09(+1.14%)
Jul 05, 2013 7.781 7.854 7.701 7.732 775,147 -0.10(-1.23%)
Jul 03, 2013 7.747 7.888 7.659 7.828 455,366 +0.05(+0.67%)
Jul 02, 2013 7.649 7.991 7.610 7.776 1,409,819 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.