Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.442 4.478 4.442 4.472 154,539 +0.03(+0.67%)
Apr 29, 2013 4.465 4.472 4.439 4.442 159,603 -0.03(-0.66%)
Apr 26, 2013 4.468 4.485 4.458 4.472 238,501 +0.01(+0.29%)
Apr 25, 2013 4.481 4.488 4.452 4.458 191,876 -0.01(-0.22%)
Apr 24, 2013 4.472 4.488 4.462 4.468 244,091 +0.01(+0.15%)
Apr 23, 2013 4.468 4.485 4.455 4.462 264,943 +0.01(+0.22%)
Apr 22, 2013 4.455 4.462 4.435 4.452 211,243 -0.00(-0.07%)
Apr 19, 2013 4.419 4.455 4.412 4.455 252,525 +0.04(+0.89%)
Apr 18, 2013 4.412 4.429 4.402 4.416 123,565 -0.01(-0.15%)
Apr 17, 2013 4.399 4.422 4.399 4.422 148,136 +0.00(+0.07%)
Apr 16, 2013 4.419 4.435 4.383 4.419 291,520 +0.01(+0.22%)
Apr 15, 2013 4.419 4.419 4.393 4.409 120,219 -0.02(-0.37%)
Apr 12, 2013 4.389 4.429 4.386 4.426 235,353 +0.04(+0.82%)
Apr 11, 2013 4.379 4.396 4.373 4.389 201,663 +0.02(+0.38%)
Apr 10, 2013 4.435 4.439 4.373 4.373 124,666 -0.02(-0.45%)
Apr 09, 2013 4.396 4.406 4.386 4.393 151,999 -0.01(-0.30%)
Apr 08, 2013 4.389 4.406 4.373 4.406 204,839 +0.03(+0.60%)
Apr 05, 2013 4.357 4.393 4.353 4.380 227,289 +0.01(+0.30%)
Apr 04, 2013 4.344 4.393 4.344 4.367 199,986 +0.02(+0.38%)
Apr 03, 2013 4.380 4.389 4.344 4.350 181,526 -0.04(-0.89%)
Apr 02, 2013 4.278 4.399 4.278 4.389 252,096 +0.03(+0.67%)
Apr 01, 2013 4.357 4.363 4.347 4.360 177,111 +0.01(+0.30%)
Mar 28, 2013 4.334 4.360 4.321 4.347 249,509 +0.01(+0.30%)
Mar 27, 2013 4.327 4.354 4.318 4.334 174,367 +0.02(+0.38%)
Mar 26, 2013 4.357 4.357 4.311 4.318 247,739 -0.04(-0.90%)
Mar 25, 2013 4.347 4.357 4.318 4.357 151,088 +0.01(+0.30%)
Mar 22, 2013 4.334 4.360 4.334 4.344 307,268 +0.00(+0.08%)
Mar 21, 2013 4.340 4.347 4.324 4.340 91,923 +0.00(+0.00%)
Mar 20, 2013 4.308 4.350 4.272 4.340 188,841 +0.04(+0.83%)
Mar 19, 2013 4.318 4.340 4.298 4.305 162,803 -0.03(-0.60%)
Mar 18, 2013 4.269 4.331 4.269 4.331 217,368 +0.06(+1.30%)
Mar 15, 2013 4.337 4.363 4.265 4.275 366,442 -0.06(-1.43%)
Mar 14, 2013 4.360 4.360 4.334 4.337 265,388 -0.02(-0.38%)
Mar 13, 2013 4.334 4.367 4.334 4.354 306,760 +0.01(+0.30%)
Mar 12, 2013 4.344 4.350 4.334 4.340 457,469 -0.01(-0.23%)
Mar 11, 2013 4.363 4.396 4.344 4.350 212,252 -0.01(-0.24%)
Mar 08, 2013 4.370 4.376 4.344 4.361 167,215 -0.01(-0.13%)
Mar 07, 2013 4.367 4.379 4.334 4.367 227,215 -0.01(-0.15%)
Mar 06, 2013 4.354 4.376 4.347 4.373 159,785 +0.03(+0.67%)
Mar 05, 2013 4.376 4.383 4.328 4.344 392,267 -0.02(-0.45%)
Mar 04, 2013 4.354 4.370 4.341 4.363 225,864 +0.02(+0.52%)
Mar 01, 2013 4.344 4.350 4.337 4.341 217,208 +0.00(+0.07%)
Feb 28, 2013 4.328 4.341 4.318 4.337 220,204 +0.02(+0.45%)
Feb 27, 2013 4.286 4.321 4.286 4.318 201,873 +0.03(+0.68%)
Feb 26, 2013 4.289 4.299 4.266 4.289 231,283 +0.03(+0.61%)
Feb 25, 2013 4.289 4.308 4.263 4.263 260,048 -0.03(-0.68%)
Feb 22, 2013 4.273 4.315 4.273 4.292 232,728 +0.02(+0.53%)
Feb 21, 2013 4.302 4.318 4.266 4.269 363,200 -0.03(-0.75%)
Feb 20, 2013 4.299 4.318 4.286 4.302 194,426 -0.01(-0.30%)
Feb 19, 2013 4.263 4.320 4.256 4.315 282,982 +0.06(+1.37%)
Feb 15, 2013 4.260 4.282 4.237 4.256 313,011 -0.02(-0.53%)
Feb 14, 2013 4.250 4.282 4.250 4.279 154,360 +0.02(+0.38%)
Feb 13, 2013 4.253 4.273 4.250 4.263 182,047 +0.00(+0.08%)
Feb 12, 2013 4.237 4.266 4.237 4.260 259,977 +0.03(+0.61%)
Feb 11, 2013 4.286 4.286 4.224 4.234 462,600 -0.05(-1.21%)
Feb 08, 2013 4.276 4.299 4.266 4.286 187,438 +0.01(+0.23%)
Feb 07, 2013 4.305 4.311 4.266 4.276 299,840 -0.02(-0.45%)
Feb 06, 2013 4.273 4.311 4.269 4.295 349,450 +0.02(+0.53%)
Feb 04, 2013 4.315 4.315 4.266 4.273 392,975 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.